首个回購和銷毀金庫 Historical Data

BUYBACK
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000206
-1.90%
$ -- $ 66
Jun 1 $ 0.0000232
+0.05%
$ -- $ 182
May 25 $ 0.0000287
+1.39%
$ -- $ 24
May 18 $ 0.0000289
+7.52%
$ -- $ 250
May 11 $ 0.0000303
+22.68%
$ -- $ 311
May 4 $ 0.0000326
-11.02%
$ 24,222 $ 490
Apr 27 $ 0.0000445
-17.73%
$ 36,921 $ 729
Apr 20 $ 0.0000331
+6.61%
$ 54,060 $ 3,277
Apr 13 $ 0.0000343
+5.29%
$ -- $ 5,864
Apr 6 $ 0.0000434
+10.06%
$ 33,153 $ 12,022
Mar 30 $ 0.0000416
-40.55%
$ 40,213 $ 7,759
Mar 23 $ 0.0000534
-45.91%
$ 69,742 $ 24,091
Mar 16 $ 0.0000988
-20.08%
$ 98,803 $ 54,438
Mar 9 $ 0.000189
-44.42%
$ 124,511 $ 117,770
Mar 2 $ 0.000294
-18.72%
$ 340,435 $ 165,040
Feb 23 $ 0.000365
+64.70%
$ 364,942 $ 454,292
Feb 16 $ 0.000204
-14.41%
$ 221,473 $ 596,924
Feb 9 $ 0.000326
-20.59%
$ 240,396 $ 5.1 million
Download