Coinranking
首个回購和銷毀金庫 Historical Data
BUYBACK
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 8 AM | $ 0.000213 | +10.77% | ||
| Mar 14, 7 AM | $ 0.000193 | -2.57% | ||
| Mar 14, 6 AM | $ 0.000198 | -4.09% | ||
| Mar 14, 5 AM | $ 0.000218 | -1.14% | ||
| Mar 14, 4 AM | $ 0.000222 | +1.25% | ||
| Mar 14, 3 AM | $ 0.000219 | +3.35% | ||
| Mar 14, 2 AM | $ 0.00021 | -0.03% | ||
| Mar 14, 1 AM | $ 0.00021 | -6.10% | ||
| Mar 14, 12 AM | $ 0.000226 | -1.50% | ||
| Mar 13, 9 PM | $ 0.00023 | -0.20% | ||
| Mar 13, 7 PM | $ 0.00023 | -0.61% | ||
| Mar 13, 6 PM | $ 0.000235 | +0.00% | ||
| Mar 13, 5 PM | $ 0.000237 | -1.30% | ||
| Mar 13, 4 PM | $ 0.00024 | -0.66% | ||
| Mar 13, 3 PM | $ 0.000242 | +9.54% | ||
| Mar 13, 2 PM | $ 0.000221 | -1.79% | ||
| Mar 13, 1 PM | $ 0.000225 | +0.33% | ||
| Mar 13, 12 PM | $ 0.000225 | +3.32% | ||
| Mar 13, 11 AM | $ 0.000217 | -9.71% | ||
| Mar 13, 10 AM | $ 0.000246 | +0.75% | ||
| Mar 13, 9 AM | $ 0.000245 | +1.26% | ||
| Mar 13, 8 AM | $ 0.000244 | +1.19% | ||
| Mar 13, 7 AM | $ 0.000241 | -5.94% | ||
| Mar 13, 6 AM | $ 0.000257 | -0.87% | ||
| Mar 13, 5 AM | $ 0.00026 | +12.79% | ||
| Mar 13, 4 AM | $ 0.000228 | -9.68% | ||
| Mar 13, 3 AM | $ 0.000253 | -5.04% | ||
| Mar 13, 2 AM | $ 0.000266 | +0.00% | ||
| Mar 13, 1 AM | $ 0.000266 | +0.42% | ||
| Mar 13, 12 AM | $ 0.000265 | -0.05% | ||
| Mar 12, 11 PM | $ 0.000267 | +0.36% | ||
| Mar 12, 10 PM | $ 0.000267 | +0.00% | ||
| Mar 12, 9 PM | $ 0.000266 | +0.00% | ||
| Mar 12, 8 PM | $ 0.000267 | +0.00% | ||
| Mar 12, 6 PM | $ 0.000271 | -2.87% | ||
| Mar 12, 3 PM | $ 0.000276 | +10.74% | ||
| Mar 12, 2 PM | $ 0.000248 | -3.51% | ||
| Mar 12, 1 PM | $ 0.000265 | +0.22% | ||
| Mar 12, 12 PM | $ 0.000264 | -2.24% | ||
| Mar 12, 11 AM | $ 0.00027 | +0.21% | ||
| Mar 12, 10 AM | $ 0.000261 | -4.32% | ||
| Mar 12, 9 AM | $ 0.000279 | +6.19% | ||
| Mar 12, 8 AM | $ 0.000261 | +3.38% | ||
| Mar 12, 7 AM | $ 0.000258 | +0.11% | ||
| Mar 12, 6 AM | $ 0.000257 | -3.48% | ||
| Mar 12, 5 AM | $ 0.000265 | +2.78% | ||
| Mar 12, 4 AM | $ 0.000257 | -2.55% | ||
| Mar 12, 3 AM | $ 0.000263 | -7.72% | ||
| Mar 12, 2 AM | $ 0.000284 | -1.97% | ||
| Mar 12, 1 AM | $ 0.000291 | +0.44% | ||