首个回購和銷毀金庫 Historical Data

BUYBACK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.000327
-3.17%
$ 327,120 $ 12,710
Mar 9, 11 AM $ 0.000342
+1.62%
$ 341,618 $ 12,159
Mar 9, 10 AM $ 0.000332
+0.58%
$ 331,611 $ 11,140
Mar 9, 9 AM $ 0.00033
+1.43%
$ 330,055 $ 10,726
Mar 9, 8 AM $ 0.000326
+0.68%
$ 325,861 $ 10,390
Mar 9, 7 AM $ 0.000321
-10.85%
$ 320,982 $ 9,307
Mar 9, 6 AM $ 0.000361
+1.14%
$ 360,574 $ 5,441
Mar 9, 5 AM $ 0.000357
+1.49%
$ 356,629 $ 3,872
Mar 9, 4 AM $ 0.000365
-1.78%
$ 364,798 $ 2,902
Mar 9, 3 AM $ 0.000374
+3.55%
$ 374,382 $ 2,446
Mar 9, 2 AM $ 0.000361
+2.32%
$ 361,498 $ 31,650
Mar 9, 1 AM $ 0.000353
+2.96%
$ 352,895 $ 30,592
Mar 9, 12 AM $ 0.000343
+0.95%
$ 342,715 $ 29,386
Mar 8, 11 PM $ 0.00034
+0.95%
$ 340,435 $ 28,932
Mar 8, 10 PM $ 0.000337
-0.24%
$ 336,648 $ 28,369
Mar 8, 9 PM $ 0.000339
+0.00%
$ 338,800 $ 28,337
Mar 8, 6 PM $ 0.000337
+0.00%
$ 336,600 $ 28,487
Mar 8, 5 PM $ 0.000339
-6.63%
$ 339,043 $ 28,318
Mar 8, 4 PM $ 0.000367
-1.40%
$ 366,786 $ 29,254
Mar 8, 3 PM $ 0.00037
+3.89%
$ 370,486 $ 27,768
Mar 8, 2 PM $ 0.000356
+2.84%
$ 356,238 $ 26,145
Mar 8, 1 PM $ 0.00034
+7.21%
$ 340,160 $ 23,787
Mar 8, 12 PM $ 0.000317
+0.17%
$ 317,265 $ 18,356
Mar 8, 11 AM $ 0.000316
-5.69%
$ 315,547 $ 16,720
Mar 8, 10 AM $ 0.000334
+0.99%
$ 334,394 $ 16,075
Mar 8, 9 AM $ 0.000331
+3.42%
$ 330,964 $ 15,925
Mar 8, 8 AM $ 0.000298
-0.08%
$ 297,652 $ 7,008
Mar 8, 7 AM $ 0.000298
+1.51%
$ 298,043 $ 6,993
Mar 8, 6 AM $ 0.000293
-3.25%
$ 293,182 $ 6,607
Mar 8, 5 AM $ 0.000302
+8.75%
$ 301,878 $ 6,052
Mar 8, 4 AM $ 0.000277
-6.61%
$ 276,585 $ 4,587
Mar 8, 3 AM $ 0.000295
-0.43%
$ 295,268 $ 2,909
Mar 8, 2 AM $ 0.000298
+2.55%
$ 297,874 $ 26,633
Mar 8, 1 AM $ 0.00029
-1.87%
$ 290,275 $ 25,764
Mar 8, 12 AM $ 0.000292
-0.73%
$ 292,316 $ 23,090
Mar 7, 11 PM $ 0.000294
+0.70%
$ 294,388 $ 21,540
Mar 7, 10 PM $ 0.000292
+0.00%
$ 292,326 $ 21,384
Mar 7, 8 PM $ 0.000296
+0.06%
$ 295,568 $ 21,369
Mar 7, 7 PM $ 0.000308
+0.22%
$ 307,602 $ 21,694
Mar 7, 5 PM $ 0.000308
-0.44%
$ 307,827 $ 21,713
Mar 7, 4 PM $ 0.000315
-2.28%
$ 314,706 $ 21,757
Mar 7, 3 PM $ 0.000322
-0.09%
$ 321,760 $ 21,896
Mar 7, 2 PM $ 0.000323
-0.55%
$ 323,266 $ 22,003
Mar 7, 1 PM $ 0.000327
+11.81%
$ 327,495 $ 21,360
Mar 7, 12 PM $ 0.000293
-5.53%
$ 293,025 $ 18,101
Mar 7, 11 AM $ 0.00031
+0.95%
$ 310,168 $ 18,223
Mar 7, 10 AM $ 0.000307
-2.63%
$ 307,051 $ 17,993
Mar 7, 9 AM $ 0.000317
+5.05%
$ 316,501 $ 17,338
Mar 7, 8 AM $ 0.000298
-5.17%
$ 297,518 $ 15,074
Mar 7, 7 AM $ 0.000313
+2.13%
$ 312,836 $ 13,478