Coinranking
首个回購和銷毀金庫 Historical Data
BUYBACK
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 8 AM | $ 0.000101 | +1.53% | ||
| Mar 16, 7 AM | $ 0.0000988 | -4.76% | ||
| Mar 16, 6 AM | $ 0.00011 | -1.13% | ||
| Mar 16, 5 AM | $ 0.000111 | -18.35% | ||
| Mar 16, 4 AM | $ 0.000136 | -3.81% | ||
| Mar 16, 3 AM | $ 0.000141 | -0.13% | ||
| Mar 16, 2 AM | $ 0.000141 | -3.85% | ||
| Mar 16, 1 AM | $ 0.000146 | +17.91% | ||
| Mar 16, 12 AM | $ 0.000124 | -0.09% | ||
| Mar 15, 11 PM | $ 0.000125 | +0.00% | ||
| Mar 15, 4 PM | $ 0.000122 | -1.13% | ||
| Mar 15, 3 PM | $ 0.000123 | +1.02% | ||
| Mar 15, 2 PM | $ 0.000121 | -1.44% | ||
| Mar 15, 1 PM | $ 0.000129 | -1.50% | ||
| Mar 15, 11 AM | $ 0.000128 | -4.13% | ||
| Mar 15, 10 AM | $ 0.000134 | -5.72% | ||
| Mar 15, 9 AM | $ 0.000144 | -3.21% | ||
| Mar 15, 8 AM | $ 0.000148 | -0.65% | ||
| Mar 15, 7 AM | $ 0.000149 | -19.83% | ||
| Mar 15, 6 AM | $ 0.000189 | +6.26% | ||
| Mar 15, 5 AM | $ 0.000177 | -2.87% | ||
| Mar 15, 4 AM | $ 0.000184 | -1.94% | ||
| Mar 15, 3 AM | $ 0.000188 | -0.32% | ||
| Mar 15, 2 AM | $ 0.000188 | +5.56% | ||
| Mar 15, 1 AM | $ 0.000179 | -2.16% | ||
| Mar 15, 12 AM | $ 0.000189 | +0.04% | ||
| Mar 14, 11 PM | $ 0.000189 | +0.93% | ||
| Mar 14, 10 PM | $ 0.000187 | +1.87% | ||
| Mar 14, 9 PM | $ 0.000185 | +0.00% | ||
| Mar 14, 6 PM | $ 0.000184 | +0.06% | ||
| Mar 14, 5 PM | $ 0.000184 | -2.31% | ||
| Mar 14, 4 PM | $ 0.000188 | -2.54% | ||
| Mar 14, 2 PM | $ 0.00019 | -4.53% | ||
| Mar 14, 1 PM | $ 0.0002 | +2.39% | ||
| Mar 14, 12 PM | $ 0.000195 | +0.72% | ||
| Mar 14, 11 AM | $ 0.00019 | -0.84% | ||
| Mar 14, 10 AM | $ 0.000188 | -6.91% | ||
| Mar 14, 9 AM | $ 0.000212 | -3.42% | ||
| Mar 14, 8 AM | $ 0.000213 | +10.77% | ||
| Mar 14, 7 AM | $ 0.000193 | -2.57% | ||
| Mar 14, 6 AM | $ 0.000198 | -4.09% | ||
| Mar 14, 5 AM | $ 0.000218 | -1.14% | ||
| Mar 14, 4 AM | $ 0.000222 | +1.25% | ||
| Mar 14, 3 AM | $ 0.000219 | +3.35% | ||
| Mar 14, 2 AM | $ 0.00021 | -0.03% | ||
| Mar 14, 1 AM | $ 0.00021 | -6.10% | ||
| Mar 14, 12 AM | $ 0.000226 | -1.50% | ||
| Mar 13, 9 PM | $ 0.00023 | -0.20% | ||
| Mar 13, 7 PM | $ 0.00023 | -0.61% | ||
| Mar 13, 6 PM | $ 0.000235 | +0.00% | ||