首个回購和銷毀金庫 Historical Data

BUYBACK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.000276
+10.74%
$ 276,074 $ 19,683
Mar 12, 2 PM $ 0.000248
-3.51%
$ 248,244 $ 14,228
Mar 12, 1 PM $ 0.000265
+0.22%
$ 265,126 $ 13,361
Mar 12, 12 PM $ 0.000264
-2.24%
$ 263,688 $ 13,118
Mar 12, 11 AM $ 0.00027
+0.21%
$ 270,139 $ 13,087
Mar 12, 10 AM $ 0.000261
-4.32%
$ 261,381 $ 11,334
Mar 12, 9 AM $ 0.000279
+6.19%
$ 279,324 $ 9,867
Mar 12, 8 AM $ 0.000261
+3.38%
$ 261,298 $ 8,434
Mar 12, 7 AM $ 0.000258
+0.11%
$ 257,602 $ 7,380
Mar 12, 6 AM $ 0.000257
-3.48%
$ 256,727 $ 6,042
Mar 12, 5 AM $ 0.000265
+2.78%
$ 265,388 $ 5,234
Mar 12, 4 AM $ 0.000257
-2.55%
$ 257,130 $ 4,947
Mar 12, 3 AM $ 0.000263
-7.72%
$ 262,554 $ 2,808
Mar 12, 2 AM $ 0.000284
-1.97%
$ 284,343 $ 21,836
Mar 12, 1 AM $ 0.000291
+0.44%
$ 290,505 $ 20,992
Mar 12, 12 AM $ 0.000289
+0.00%
$ 288,917 $ 20,883
Mar 11, 11 PM $ 0.000289
+0.11%
$ 288,767 $ 20,536
Mar 11, 10 PM $ 0.000289
-0.01%
$ 289,459 $ 20,584
Mar 11, 6 PM $ 0.000297
+0.00%
$ 297,351 $ 20,759
Mar 11, 4 PM $ 0.000303
-1.58%
$ 302,572 $ 21,170
Mar 11, 3 PM $ 0.000309
+4.87%
$ 308,989 $ 17,376
Mar 11, 2 PM $ 0.000297
+9.91%
$ 296,505 $ 17,064
Mar 11, 1 PM $ 0.000268
-1.58%
$ 267,743 $ 13,743
Mar 11, 12 PM $ 0.000274
-5.03%
$ 273,669 $ 10,136
Mar 11, 11 AM $ 0.000288
-1.71%
$ 288,245 $ 9,319
Mar 11, 10 AM $ 0.000293
-5.69%
$ 293,268 $ 8,824
Mar 11, 9 AM $ 0.000314
-3.64%
$ 313,748 $ 8,363
Mar 11, 8 AM $ 0.000325
+8.01%
$ 324,928 $ 7,667
Mar 11, 7 AM $ 0.000302
+0.30%
$ 301,566 $ 6,295
Mar 11, 6 AM $ 0.000301
-0.36%
$ 301,057 $ 6,043
Mar 11, 5 AM $ 0.000302
-1.97%
$ 302,477 $ 5,658
Mar 11, 4 AM $ 0.000309
-2.94%
$ 308,980 $ 5,464
Mar 11, 3 AM $ 0.000321
+0.48%
$ 320,732 $ 3,697
Mar 11, 2 AM $ 0.000319
+9.38%
$ 319,154 $ 28,244
Mar 11, 1 AM $ 0.000291
+2.23%
$ 290,877 $ 23,542
Mar 11, 12 AM $ 0.000284
+0.59%
$ 283,633 $ 22,607
Mar 10, 11 PM $ 0.000282
+0.45%
$ 282,382 $ 22,406
Mar 10, 8 PM $ 0.00028
+0.00%
$ 280,481 $ 21,927
Mar 10, 6 PM $ 0.000279
-13.42%
$ 278,766 $ 22,707
Mar 10, 5 PM $ 0.000316
-0.20%
$ 316,040 $ 21,101
Mar 10, 4 PM $ 0.000317
-1.15%
$ 317,096 $ 21,426
Mar 10, 3 PM $ 0.000321
+10.45%
$ 320,569 $ 20,213
Mar 10, 2 PM $ 0.00029
+0.18%
$ 290,084 $ 16,897
Mar 10, 1 PM $ 0.00029
+2.94%
$ 290,267 $ 16,786
Mar 10, 12 PM $ 0.000281
-7.29%
$ 281,457 $ 15,353
Mar 10, 11 AM $ 0.0003
+0.99%
$ 299,551 $ 14,703
Mar 10, 10 AM $ 0.000297
+4.26%
$ 296,602 $ 13,947
Mar 10, 9 AM $ 0.000284
-6.50%
$ 284,030 $ 12,531
Mar 10, 8 AM $ 0.000304
+6.15%
$ 303,770 $ 12,067
Mar 10, 7 AM $ 0.000289
-3.04%
$ 289,491 $ 10,755