首个回購和銷毀金庫 Historical Data

BUYBACK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.000237
-1.30%
$ 236,929 $ 22,174
Mar 13, 4 PM $ 0.00024
-0.66%
$ 240,095 $ 22,137
Mar 13, 3 PM $ 0.000242
+9.54%
$ 242,083 $ 21,071
Mar 13, 2 PM $ 0.000221
-1.79%
$ 220,949 $ 18,958
Mar 13, 1 PM $ 0.000225
+0.33%
$ 225,483 $ 16,822
Mar 13, 12 PM $ 0.000225
+3.32%
$ 224,569 $ 16,425
Mar 13, 11 AM $ 0.000217
-9.71%
$ 217,351 $ 12,248
Mar 13, 10 AM $ 0.000246
+0.75%
$ 245,954 $ 12,021
Mar 13, 9 AM $ 0.000245
+1.26%
$ 245,336 $ 11,144
Mar 13, 8 AM $ 0.000244
+1.19%
$ 244,451 $ 10,777
Mar 13, 7 AM $ 0.000241
-5.94%
$ 241,342 $ 10,519
Mar 13, 6 AM $ 0.000257
-0.87%
$ 256,770 $ 10,107
Mar 13, 5 AM $ 0.00026
+12.79%
$ 260,265 $ 9,466
Mar 13, 4 AM $ 0.000228
-9.68%
$ 228,157 $ 2,719
Mar 13, 3 AM $ 0.000253
-5.04%
$ 252,613 $ 1,199
Mar 13, 2 AM $ 0.000266
+0.00%
$ 265,996 $ 20,404
Mar 13, 1 AM $ 0.000266
+0.42%
$ 265,710 $ 20,393
Mar 13, 12 AM $ 0.000265
-0.05%
$ 264,564 $ 20,232
Mar 12, 11 PM $ 0.000267
+0.36%
$ 267,165 $ 20,117
Mar 12, 10 PM $ 0.000267
+0.00%
$ 267,216 $ 19,922
Mar 12, 9 PM $ 0.000266
+0.00%
$ 266,428 $ 19,908
Mar 12, 8 PM $ 0.000267
+0.00%
$ 266,504 $ 19,893
Mar 12, 6 PM $ 0.000271
-2.87%
$ 270,972 $ 20,093
Mar 12, 3 PM $ 0.000276
+10.74%
$ 276,074 $ 19,683
Mar 12, 2 PM $ 0.000248
-3.51%
$ 248,244 $ 14,228
Mar 12, 1 PM $ 0.000265
+0.22%
$ 265,126 $ 13,361
Mar 12, 12 PM $ 0.000264
-2.24%
$ 263,688 $ 13,118
Mar 12, 11 AM $ 0.00027
+0.21%
$ 270,139 $ 13,087
Mar 12, 10 AM $ 0.000261
-4.32%
$ 261,381 $ 11,334
Mar 12, 9 AM $ 0.000279
+6.19%
$ 279,324 $ 9,867
Mar 12, 8 AM $ 0.000261
+3.38%
$ 261,298 $ 8,434
Mar 12, 7 AM $ 0.000258
+0.11%
$ 257,602 $ 7,380
Mar 12, 6 AM $ 0.000257
-3.48%
$ 256,727 $ 6,042
Mar 12, 5 AM $ 0.000265
+2.78%
$ 265,388 $ 5,234
Mar 12, 4 AM $ 0.000257
-2.55%
$ 257,130 $ 4,947
Mar 12, 3 AM $ 0.000263
-7.72%
$ 262,554 $ 2,808
Mar 12, 2 AM $ 0.000284
-1.97%
$ 284,343 $ 21,836
Mar 12, 1 AM $ 0.000291
+0.44%
$ 290,505 $ 20,992
Mar 12, 12 AM $ 0.000289
+0.00%
$ 288,917 $ 20,883
Mar 11, 11 PM $ 0.000289
+0.11%
$ 288,767 $ 20,536
Mar 11, 10 PM $ 0.000289
-0.01%
$ 289,459 $ 20,584
Mar 11, 6 PM $ 0.000297
+0.00%
$ 297,351 $ 20,759
Mar 11, 4 PM $ 0.000303
-1.58%
$ 302,572 $ 21,170
Mar 11, 3 PM $ 0.000309
+4.87%
$ 308,989 $ 17,376
Mar 11, 2 PM $ 0.000297
+9.91%
$ 296,505 $ 17,064
Mar 11, 1 PM $ 0.000268
-1.58%
$ 267,743 $ 13,743
Mar 11, 12 PM $ 0.000274
-5.03%
$ 273,669 $ 10,136
Mar 11, 11 AM $ 0.000288
-1.71%
$ 288,245 $ 9,319
Mar 11, 10 AM $ 0.000293
-5.69%
$ 293,268 $ 8,824
Mar 11, 9 AM $ 0.000314
-3.64%
$ 313,748 $ 8,363