首个回購和銷毀金庫 Historical Data

BUYBACK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.000325
+8.01%
$ 324,928 $ 7,667
Mar 11, 7 AM $ 0.000302
+0.30%
$ 301,566 $ 6,295
Mar 11, 6 AM $ 0.000301
-0.36%
$ 301,057 $ 6,043
Mar 11, 5 AM $ 0.000302
-1.97%
$ 302,477 $ 5,658
Mar 11, 4 AM $ 0.000309
-2.94%
$ 308,980 $ 5,464
Mar 11, 3 AM $ 0.000321
+0.48%
$ 320,732 $ 3,697
Mar 11, 2 AM $ 0.000319
+9.38%
$ 319,154 $ 28,244
Mar 11, 1 AM $ 0.000291
+2.23%
$ 290,877 $ 23,542
Mar 11, 12 AM $ 0.000284
+0.59%
$ 283,633 $ 22,607
Mar 10, 11 PM $ 0.000282
+0.45%
$ 282,382 $ 22,406
Mar 10, 8 PM $ 0.00028
+0.00%
$ 280,481 $ 21,927
Mar 10, 6 PM $ 0.000279
-13.42%
$ 278,766 $ 22,707
Mar 10, 5 PM $ 0.000316
-0.20%
$ 316,040 $ 21,101
Mar 10, 4 PM $ 0.000317
-1.15%
$ 317,096 $ 21,426
Mar 10, 3 PM $ 0.000321
+10.45%
$ 320,569 $ 20,213
Mar 10, 2 PM $ 0.00029
+0.18%
$ 290,084 $ 16,897
Mar 10, 1 PM $ 0.00029
+2.94%
$ 290,267 $ 16,786
Mar 10, 12 PM $ 0.000281
-7.29%
$ 281,457 $ 15,353
Mar 10, 11 AM $ 0.0003
+0.99%
$ 299,551 $ 14,703
Mar 10, 10 AM $ 0.000297
+4.26%
$ 296,602 $ 13,947
Mar 10, 9 AM $ 0.000284
-6.50%
$ 284,030 $ 12,531
Mar 10, 8 AM $ 0.000304
+6.15%
$ 303,770 $ 12,067
Mar 10, 7 AM $ 0.000289
-3.04%
$ 289,491 $ 10,755
Mar 10, 6 AM $ 0.000288
-0.82%
$ 288,428 $ 9,431
Mar 10, 5 AM $ 0.000288
-4.49%
$ 287,824 $ 6,612
Mar 10, 4 AM $ 0.000301
+0.67%
$ 301,368 $ 4,221
Mar 10, 3 AM $ 0.000302
-5.45%
$ 301,986 $ 3,256
Mar 10, 2 AM $ 0.00032
+6.10%
$ 319,756 $ 19,972
Mar 10, 1 AM $ 0.000301
-5.01%
$ 301,388 $ 18,845
Mar 10, 12 AM $ 0.000317
+3.31%
$ 317,270 $ 18,396
Mar 9, 11 PM $ 0.000306
-0.10%
$ 305,714 $ 17,326
Mar 9, 7 PM $ 0.000306
-0.10%
$ 306,407 $ 17,302
Mar 9, 6 PM $ 0.000308
+2.83%
$ 307,609 $ 17,256
Mar 9, 5 PM $ 0.000299
-2.10%
$ 299,144 $ 16,419
Mar 9, 4 PM $ 0.000306
-0.83%
$ 305,894 $ 16,295
Mar 9, 3 PM $ 0.000306
+1.27%
$ 306,350 $ 15,884
Mar 9, 2 PM $ 0.000302
-3.52%
$ 301,535 $ 14,187
Mar 9, 1 PM $ 0.000313
-3.82%
$ 312,546 $ 13,437
Mar 9, 12 PM $ 0.000327
-3.17%
$ 327,120 $ 12,710
Mar 9, 11 AM $ 0.000342
+1.62%
$ 341,618 $ 12,159
Mar 9, 10 AM $ 0.000332
+0.58%
$ 331,611 $ 11,140
Mar 9, 9 AM $ 0.00033
+1.43%
$ 330,055 $ 10,726
Mar 9, 8 AM $ 0.000326
+0.68%
$ 325,861 $ 10,390
Mar 9, 7 AM $ 0.000321
-10.85%
$ 320,982 $ 9,307
Mar 9, 6 AM $ 0.000361
+1.14%
$ 360,574 $ 5,441
Mar 9, 5 AM $ 0.000357
+1.49%
$ 356,629 $ 3,872
Mar 9, 4 AM $ 0.000365
-1.78%
$ 364,798 $ 2,902
Mar 9, 3 AM $ 0.000374
+3.55%
$ 374,382 $ 2,446
Mar 9, 2 AM $ 0.000361
+2.32%
$ 361,498 $ 31,650
Mar 9, 1 AM $ 0.000353
+2.96%
$ 352,895 $ 30,592