首个回購和銷毀金庫 Historical Data

BUYBACK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.000395
-0.14%
$ 395,139 $ 35,393
Mar 5, 1 AM $ 0.000398
-3.41%
$ 398,325 $ 32,864
Mar 5, 12 AM $ 0.000412
-1.52%
$ 412,124 $ 33,358
Mar 4, 11 PM $ 0.000418
+10.52%
$ 418,344 $ 32,418
Mar 4, 10 PM $ 0.000379
-0.16%
$ 378,624 $ 27,766
Mar 4, 9 PM $ 0.000397
+0.00%
$ 397,000 $ 27,711
Mar 4, 8 PM $ 0.000383
+1.45%
$ 383,005 $ 27,707
Mar 4, 7 PM $ 0.000375
-3.50%
$ 375,214 $ 26,823
Mar 4, 6 PM $ 0.000393
-0.53%
$ 392,505 $ 27,361
Mar 4, 4 PM $ 0.000403
-1.54%
$ -- $ 27,859
Mar 4, 1 PM $ 0.000422
+5.31%
$ 421,774 $ 24,051
Mar 4, 12 PM $ 0.000401
-4.97%
$ 400,514 $ 23,536
Mar 4, 11 AM $ 0.000409
+0.00%
$ 408,543 $ 21,891
Mar 4, 9 AM $ 0.000401
+0.58%
$ 400,644 $ 19,435
Mar 4, 8 AM $ 0.000397
+1.19%
$ 396,599 $ 18,344
Mar 4, 7 AM $ 0.000391
-5.96%
$ 390,628 $ 16,485
Mar 4, 6 AM $ 0.000415
+0.25%
$ 415,163 $ 15,149
Mar 4, 5 AM $ 0.000413
-3.54%
$ 412,528 $ 11,671
Mar 4, 4 AM $ 0.000431
+12.16%
$ 430,506 $ 5,613
Mar 4, 3 AM $ 0.000383
+1.18%
$ 383,067 $ 2,472
Mar 4, 2 AM $ 0.000377
+0.28%
$ 377,007 $ 26,472
Mar 4, 1 AM $ 0.000375
+8.17%
$ 374,730 $ 25,447
Mar 4, 12 AM $ 0.000362
-4.92%
$ 361,743 $ 22,426
Mar 3, 11 PM $ 0.000381
+1.26%
$ 380,547 $ 21,737
Mar 3, 10 PM $ 0.000378
+0.56%
$ 378,066 $ 21,231
Mar 3, 9 PM $ 0.000376
-0.49%
$ 375,853 $ 21,237
Mar 3, 8 PM $ 0.000378
-0.50%
$ 378,214 $ 21,441
Mar 3, 7 PM $ 0.00038
+0.13%
$ 380,108 $ 21,321
Mar 3, 6 PM $ 0.000378
+0.59%
$ 377,806 $ 21,188
Mar 3, 4 PM $ 0.000378
-4.17%
$ 377,920 $ 20,658
Mar 3, 3 PM $ 0.000397
+0.26%
$ 396,987 $ 20,126
Mar 3, 2 PM $ 0.000394
+0.71%
$ 393,519 $ 19,809
Mar 3, 1 PM $ 0.000391
-3.17%
$ 391,445 $ 19,461
Mar 3, 12 PM $ 0.000407
+2.16%
$ 406,549 $ 18,818
Mar 3, 11 AM $ 0.000398
+7.52%
$ 398,496 $ 16,230
Mar 3, 10 AM $ 0.000369
+1.95%
$ 368,592 $ 13,592
Mar 3, 9 AM $ 0.000361
+0.56%
$ 361,450 $ 13,143
Mar 3, 8 AM $ 0.00036
-4.70%
$ 359,514 $ 12,703
Mar 3, 7 AM $ 0.000379
-2.99%
$ 378,727 $ 11,823
Mar 3, 6 AM $ 0.000388
+0.01%
$ 387,680 $ 11,062
Mar 3, 5 AM $ 0.000393
+0.21%
$ 393,290 $ 11,055
Mar 3, 4 AM $ 0.000398
-4.23%
$ 397,757 $ 10,833
Mar 3, 3 AM $ 0.00042
+13.24%
$ 419,623 $ 7,858
Mar 3, 2 AM $ 0.000369
-2.10%
$ 369,373 $ 22,186
Mar 3, 1 AM $ 0.00038
+1.77%
$ 379,945 $ 22,667
Mar 3, 12 AM $ 0.000376
+2.49%
$ 375,846 $ 21,387
Mar 2, 11 PM $ 0.000367
-6.10%
$ 366,756 $ 20,578
Mar 2, 10 PM $ 0.00039
-0.65%
$ 390,170 $ 20,917
Mar 2, 9 PM $ 0.000393
+0.17%
$ 393,137 $ 20,767
Mar 2, 8 PM $ 0.000394
+0.08%
$ 394,236 $ 20,729