首个回購和銷毀金庫 Historical Data

BUYBACK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.000325
+0.87%
$ 324,633 $ 25,812
Mar 6, 5 PM $ 0.000323
-2.73%
$ 323,038 $ 25,976
Mar 6, 4 PM $ 0.000334
+1.16%
$ 334,356 $ 25,787
Mar 6, 3 PM $ 0.000332
-0.13%
$ 331,632 $ 25,491
Mar 6, 2 PM $ 0.000332
-1.21%
$ 332,346 $ 24,858
Mar 6, 1 PM $ 0.00033
-3.63%
$ 329,746 $ 23,472
Mar 6, 12 PM $ 0.000341
+0.51%
$ 341,182 $ 14,000
Mar 6, 11 AM $ 0.000342
-0.21%
$ 342,056 $ 13,741
Mar 6, 10 AM $ 0.000341
+2.15%
$ 340,987 $ 13,506
Mar 6, 9 AM $ 0.000326
-1.88%
$ 326,409 $ 11,872
Mar 6, 8 AM $ 0.000332
-5.40%
$ 331,515 $ 9,942
Mar 6, 7 AM $ 0.000349
-4.99%
$ 349,396 $ 8,204
Mar 6, 6 AM $ 0.000368
-3.34%
$ 367,819 $ 7,442
Mar 6, 5 AM $ 0.00038
+6.19%
$ 380,088 $ 6,576
Mar 6, 4 AM $ 0.000358
-1.14%
$ 358,061 $ 5,295
Mar 6, 3 AM $ 0.000366
-1.43%
$ 365,969 $ 4,969
Mar 6, 2 AM $ 0.000371
-0.22%
$ 371,375 $ 42,166
Mar 6, 1 AM $ 0.000372
+0.15%
$ 372,135 $ 42,213
Mar 6, 12 AM $ 0.000371
+0.73%
$ 371,339 $ 41,900
Mar 5, 11 PM $ 0.000368
+0.49%
$ 368,372 $ 41,462
Mar 5, 10 PM $ 0.000367
+0.01%
$ 366,676 $ 41,233
Mar 5, 9 PM $ 0.00037
+0.98%
$ 369,911 $ 41,158
Mar 5, 7 PM $ 0.00037
+0.00%
$ 370,290 $ 42,212
Mar 5, 5 PM $ 0.000379
+0.65%
$ 379,039 $ 41,832
Mar 5, 4 PM $ 0.000375
-0.86%
$ 375,078 $ 41,340
Mar 5, 3 PM $ 0.000377
+0.73%
$ 377,073 $ 42,348
Mar 5, 2 PM $ 0.000365
-3.37%
$ 364,619 $ 38,622
Mar 5, 1 PM $ 0.000377
-5.90%
$ 376,764 $ 35,514
Mar 5, 12 PM $ 0.0004
-7.22%
$ 400,382 $ 35,753
Mar 5, 11 AM $ 0.000433
+7.58%
$ 433,048 $ 36,919
Mar 5, 10 AM $ 0.000405
+16.35%
$ 405,278 $ 25,243
Mar 5, 9 AM $ 0.000349
+6.42%
$ 348,573 $ 22,110
Mar 5, 8 AM $ 0.000325
-3.71%
$ 324,631 $ 19,308
Mar 5, 7 AM $ 0.000337
-9.84%
$ 337,138 $ 13,641
Mar 5, 6 AM $ 0.000377
-2.60%
$ 376,850 $ 9,621
Mar 5, 5 AM $ 0.000388
+1.45%
$ 387,657 $ 8,913
Mar 5, 4 AM $ 0.000385
-2.49%
$ 385,346 $ 7,994
Mar 5, 3 AM $ 0.000395
-0.36%
$ 395,169 $ 4,032
Mar 5, 2 AM $ 0.000395
-0.14%
$ 395,139 $ 35,393
Mar 5, 1 AM $ 0.000398
-3.41%
$ 398,325 $ 32,864
Mar 5, 12 AM $ 0.000412
-1.52%
$ 412,124 $ 33,358
Mar 4, 11 PM $ 0.000418
+10.52%
$ 418,344 $ 32,418
Mar 4, 10 PM $ 0.000379
-0.16%
$ 378,624 $ 27,766
Mar 4, 9 PM $ 0.000397
+0.00%
$ 397,000 $ 27,711
Mar 4, 8 PM $ 0.000383
+1.45%
$ 383,005 $ 27,707
Mar 4, 7 PM $ 0.000375
-3.50%
$ 375,214 $ 26,823
Mar 4, 6 PM $ 0.000393
-0.53%
$ 392,505 $ 27,361
Mar 4, 4 PM $ 0.000403
-1.54%
$ -- $ 27,859
Mar 4, 1 PM $ 0.000422
+5.31%
$ 421,774 $ 24,051
Mar 4, 12 PM $ 0.000401
-4.97%
$ 400,514 $ 23,536