首个回購和銷毀金庫 Historical Data

BUYBACK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.000401
+0.58%
$ 400,644 $ 19,435
Mar 4, 8 AM $ 0.000397
+1.19%
$ 396,599 $ 18,344
Mar 4, 7 AM $ 0.000391
-5.96%
$ 390,628 $ 16,485
Mar 4, 6 AM $ 0.000415
+0.25%
$ 415,163 $ 15,149
Mar 4, 5 AM $ 0.000413
-3.54%
$ 412,528 $ 11,671
Mar 4, 4 AM $ 0.000431
+12.16%
$ 430,506 $ 5,613
Mar 4, 3 AM $ 0.000383
+1.18%
$ 383,067 $ 2,472
Mar 4, 2 AM $ 0.000377
+0.28%
$ 377,007 $ 26,472
Mar 4, 1 AM $ 0.000375
+8.17%
$ 374,730 $ 25,447
Mar 4, 12 AM $ 0.000362
-4.92%
$ 361,743 $ 22,426
Mar 3, 11 PM $ 0.000381
+1.26%
$ 380,547 $ 21,737
Mar 3, 10 PM $ 0.000378
+0.56%
$ 378,066 $ 21,231
Mar 3, 9 PM $ 0.000376
-0.49%
$ 375,853 $ 21,237
Mar 3, 8 PM $ 0.000378
-0.50%
$ 378,214 $ 21,441
Mar 3, 7 PM $ 0.00038
+0.13%
$ 380,108 $ 21,321
Mar 3, 6 PM $ 0.000378
+0.59%
$ 377,806 $ 21,188
Mar 3, 4 PM $ 0.000378
-4.17%
$ 377,920 $ 20,658
Mar 3, 3 PM $ 0.000397
+0.26%
$ 396,987 $ 20,126
Mar 3, 2 PM $ 0.000394
+0.71%
$ 393,519 $ 19,809
Mar 3, 1 PM $ 0.000391
-3.17%
$ 391,445 $ 19,461
Mar 3, 12 PM $ 0.000407
+2.16%
$ 406,549 $ 18,818
Mar 3, 11 AM $ 0.000398
+7.52%
$ 398,496 $ 16,230
Mar 3, 10 AM $ 0.000369
+1.95%
$ 368,592 $ 13,592
Mar 3, 9 AM $ 0.000361
+0.56%
$ 361,450 $ 13,143
Mar 3, 8 AM $ 0.00036
-4.70%
$ 359,514 $ 12,703
Mar 3, 7 AM $ 0.000379
-2.99%
$ 378,727 $ 11,823
Mar 3, 6 AM $ 0.000388
+0.01%
$ 387,680 $ 11,062
Mar 3, 5 AM $ 0.000393
+0.21%
$ 393,290 $ 11,055
Mar 3, 4 AM $ 0.000398
-4.23%
$ 397,757 $ 10,833
Mar 3, 3 AM $ 0.00042
+13.24%
$ 419,623 $ 7,858
Mar 3, 2 AM $ 0.000369
-2.10%
$ 369,373 $ 22,186
Mar 3, 1 AM $ 0.00038
+1.77%
$ 379,945 $ 22,667
Mar 3, 12 AM $ 0.000376
+2.49%
$ 375,846 $ 21,387
Mar 2, 11 PM $ 0.000367
-6.10%
$ 366,756 $ 20,578
Mar 2, 10 PM $ 0.00039
-0.65%
$ 390,170 $ 20,917
Mar 2, 9 PM $ 0.000393
+0.17%
$ 393,137 $ 20,767
Mar 2, 8 PM $ 0.000394
+0.08%
$ 394,236 $ 20,729
Mar 2, 7 PM $ 0.000395
+0.00%
$ 395,063 $ 20,708
Mar 2, 6 PM $ 0.000396
+0.00%
$ 395,796 $ 20,889
Mar 2, 5 PM $ 0.000399
-0.06%
$ 399,401 $ 20,895
Mar 2, 4 PM $ 0.000397
-2.87%
$ 397,193 $ 20,553
Mar 2, 3 PM $ 0.000409
+4.15%
$ 408,933 $ 20,547
Mar 2, 2 PM $ 0.00039
+3.78%
$ 390,167 $ 18,694
Mar 2, 1 PM $ 0.000376
+1.16%
$ 375,766 $ 17,605
Mar 2, 12 PM $ 0.000369
-1.93%
$ 368,829 $ 16,258
Mar 2, 11 AM $ 0.000396
-0.86%
$ 396,220 $ 15,445
Mar 2, 10 AM $ 0.000399
+4.32%
$ 399,221 $ 15,223
Mar 2, 9 AM $ 0.000382
-12.46%
$ 381,581 $ 13,521
Mar 2, 8 AM $ 0.00043
+3.81%
$ 430,190 $ 11,913
Mar 2, 7 AM $ 0.000406
+7.51%
$ 405,519 $ 10,371