首个回購和銷毀金庫 Historical Data

BUYBACK Page 17
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.000441
-3.10%
$ 440,844 $ 16,492
Feb 25, 7 AM $ 0.000439
+2.29%
$ 439,223 $ 14,914
Feb 25, 6 AM $ 0.00044
-1.74%
$ 440,274 $ 11,561
Feb 25, 5 AM $ 0.000448
+8.00%
$ 447,800 $ 9,098
Feb 25, 4 AM $ 0.000406
-0.50%
$ 405,620 $ 5,246
Feb 25, 3 AM $ 0.00041
-3.41%
$ 409,873 $ 3,199
Feb 25, 2 AM $ 0.000421
+7.79%
$ 421,165 $ 164,976
Feb 25, 1 AM $ 0.000399
+4.31%
$ 399,243 $ 161,691
Feb 25, 12 AM $ 0.000383
+8.24%
$ 382,724 $ 153,200
Feb 24, 11 PM $ 0.000354
-0.68%
$ 353,917 $ 140,085
Feb 24, 10 PM $ 0.000356
+0.20%
$ 355,611 $ 140,401
Feb 24, 9 PM $ 0.000356
-0.55%
$ 355,640 $ 141,417
Feb 24, 8 PM $ 0.000358
+2.03%
$ 358,211 $ 142,204
Feb 24, 7 PM $ 0.000352
+0.90%
$ 351,989 $ 137,109
Feb 24, 6 PM $ 0.000353
-5.29%
$ 352,950 $ 139,514
Feb 24, 5 PM $ 0.000372
+1.53%
$ 371,512 $ 143,402
Feb 24, 4 PM $ 0.000366
-2.90%
$ 365,721 $ 142,932
Feb 24, 3 PM $ 0.000377
+5.93%
$ 376,562 $ 144,407
Feb 24, 2 PM $ 0.000356
-11.19%
$ 355,794 $ 131,357
Feb 24, 1 PM $ 0.000401
+16.05%
$ 400,881 $ 145,313
Feb 24, 12 PM $ 0.000343
-2.57%
$ 342,991 $ 124,799
Feb 24, 11 AM $ 0.000352
-1.88%
$ 351,697 $ 122,544
Feb 24, 10 AM $ 0.000359
-1.70%
$ 358,532 $ 122,475
Feb 24, 9 AM $ 0.000365
-13.80%
$ 364,585 $ 124,419
Feb 24, 8 AM $ 0.000426
-6.20%
$ 426,470 $ 135,861
Feb 24, 7 AM $ 0.000451
-7.86%
$ 451,335 $ 139,079
Feb 24, 6 AM $ 0.000489
-11.05%
$ 488,634 $ 144,255
Feb 24, 5 AM $ 0.000476
+2.48%
$ 476,164 $ 134,781
Feb 24, 4 AM $ 0.000488
-5.68%
$ 487,980 $ 130,471
Feb 24, 3 AM $ 0.000477
+4.54%
$ 476,693 $ 121,977
Feb 24, 2 AM $ 0.000453
-10.38%
$ 453,481 $ 114,236
Feb 24, 1 AM $ 0.000514
-3.40%
$ 513,919 $ 131,888
Feb 24, 12 AM $ 0.000517
+36.80%
$ 517,200 $ 120,076
Feb 23, 11 PM $ 0.000378
+1.12%
$ 377,897 $ 68,220
Feb 23, 10 PM $ 0.000376
+2.96%
$ 376,482 $ 67,430
Feb 23, 9 PM $ 0.000368
+1.79%
$ 367,577 $ 65,821
Feb 23, 8 PM $ 0.00036
+0.04%
$ 359,840 $ 64,069
Feb 23, 7 PM $ 0.000362
-2.40%
$ 362,408 $ 64,598
Feb 23, 6 PM $ 0.000366
+0.00%
$ 366,370 $ 64,941
Feb 23, 5 PM $ 0.000369
-2.30%
$ 369,398 $ 66,974
Feb 23, 4 PM $ 0.000386
+2.35%
$ 386,100 $ 67,122
Feb 23, 3 PM $ 0.000378
+19.95%
$ 377,812 $ 55,133
Feb 23, 2 PM $ 0.000304
-2.87%
$ 303,640 $ 35,743
Feb 23, 1 PM $ 0.000313
+14.35%
$ 312,675 $ 31,188
Feb 23, 12 PM $ 0.000294
-3.94%
$ 294,110 $ 25,939
Feb 23, 11 AM $ 0.000309
-5.13%
$ 308,981 $ 24,839
Feb 23, 10 AM $ 0.000327
+9.88%
$ 326,642 $ 24,606
Feb 23, 9 AM $ 0.000283
+6.83%
$ 283,348 $ 16,492
Feb 23, 8 AM $ 0.000264
-2.72%
$ 263,870 $ 14,612
Feb 23, 7 AM $ 0.000275
+0.92%
$ 275,461 $ 14,472