首个回購和銷毀金庫 Historical Data

BUYBACK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.000383
-3.58%
$ 382,766 $ 8,040
Mar 2, 5 AM $ 0.000395
+6.61%
$ 395,078 $ 6,401
Mar 2, 4 AM $ 0.000363
+0.23%
$ 363,352 $ 4,787
Mar 2, 3 AM $ 0.000363
+3.99%
$ 362,569 $ 3,759
Mar 2, 2 AM $ 0.00034
+3.89%
$ 339,963 $ 27,008
Mar 2, 1 AM $ 0.00033
-10.07%
$ 330,192 $ 25,023
Mar 2, 12 AM $ 0.000365
+0.92%
$ 365,487 $ 25,549
Mar 1, 11 PM $ 0.000365
-0.27%
$ 364,942 $ 24,241
Mar 1, 10 PM $ 0.000366
+1.47%
$ 365,831 $ 23,430
Mar 1, 9 PM $ 0.000361
+0.22%
$ 360,669 $ 22,901
Mar 1, 8 PM $ 0.000362
-0.44%
$ 361,818 $ 23,056
Mar 1, 7 PM $ 0.000364
-1.81%
$ 363,532 $ 23,196
Mar 1, 6 PM $ 0.000367
+0.52%
$ 367,380 $ 22,965
Mar 1, 5 PM $ 0.000376
-1.65%
$ 375,628 $ 23,372
Mar 1, 4 PM $ 0.000387
+0.43%
$ 386,947 $ 23,359
Mar 1, 3 PM $ 0.000385
-2.01%
$ 384,773 $ 21,884
Mar 1, 2 PM $ 0.000392
+8.23%
$ 392,411 $ 20,728
Mar 1, 1 PM $ 0.00036
-8.62%
$ 359,676 $ 17,693
Mar 1, 12 PM $ 0.000393
+3.41%
$ 393,369 $ 14,996
Mar 1, 11 AM $ 0.000391
-2.86%
$ 391,455 $ 13,473
Mar 1, 10 AM $ 0.000403
-5.92%
$ 402,873 $ 11,665
Mar 1, 9 AM $ 0.000428
-3.83%
$ 427,818 $ 7,930
Mar 1, 8 AM $ 0.000445
-4.45%
$ 444,574 $ 7,277
Mar 1, 7 AM $ 0.00046
-0.67%
$ 460,309 $ 5,287
Mar 1, 6 AM $ 0.000462
+0.94%
$ 462,419 $ 4,101
Mar 1, 5 AM $ 0.000457
-1.15%
$ 456,799 $ 2,991
Mar 1, 4 AM $ 0.000462
-2.10%
$ 462,173 $ 2,458
Mar 1, 3 AM $ 0.000473
-2.06%
$ 472,865 $ 1,722
Mar 1, 2 AM $ 0.000483
+5.76%
$ 482,915 $ 50,528
Mar 1, 1 AM $ 0.000456
-2.87%
$ 456,209 $ 46,149
Mar 1, 12 AM $ 0.00047
+3.63%
$ 470,124 $ 46,870
Feb 28, 11 PM $ 0.000454
+0.45%
$ 453,707 $ 44,030
Feb 28, 10 PM $ 0.000452
+0.24%
$ 452,214 $ 43,241
Feb 28, 9 PM $ 0.000451
+0.93%
$ 451,270 $ 43,075
Feb 28, 8 PM $ 0.000446
+0.98%
$ 446,396 $ 42,057
Feb 28, 7 PM $ 0.000437
+0.47%
$ 437,326 $ 41,651
Feb 28, 6 PM $ 0.000438
+0.00%
$ 437,794 $ 40,599
Feb 28, 5 PM $ 0.000428
-3.13%
$ 428,079 $ 39,736
Feb 28, 4 PM $ 0.00044
+1.07%
$ 440,395 $ 40,316
Feb 28, 3 PM $ 0.000438
-3.50%
$ 437,628 $ 38,150
Feb 28, 2 PM $ 0.000454
+4.33%
$ 453,574 $ 38,934
Feb 28, 1 PM $ 0.000424
-3.97%
$ 424,446 $ 35,031
Feb 28, 12 PM $ 0.000439
-0.95%
$ 439,204 $ 34,861
Feb 28, 11 AM $ 0.000442
-2.06%
$ 441,934 $ 33,618
Feb 28, 10 AM $ 0.000446
+2.42%
$ 446,144 $ 33,747
Feb 28, 9 AM $ 0.000435
-1.49%
$ 435,383 $ 31,613
Feb 28, 8 AM $ 0.000442
-1.53%
$ 441,531 $ 31,483
Feb 27, 8 PM $ 0.000364
+3.22%
$ 363,650 $ 81,621
Feb 27, 7 PM $ 0.000352
-6.92%
$ 351,693 $ 86,572
Feb 27, 6 PM $ 0.000378
-3.22%
$ 377,658 $ 81,139