首个回購和銷毀金庫 Historical Data

BUYBACK Page 18
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.000275
+0.92%
$ 275,461 $ 14,472
Feb 23, 6 AM $ 0.000278
+0.00%
$ 277,614 $ 14,286
Feb 23, 5 AM $ 0.000278
+3.54%
$ 278,007 $ 13,690
Feb 23, 4 AM $ 0.000256
-1.59%
$ 256,459 $ 10,340
Feb 23, 3 AM $ 0.000253
-14.42%
$ 253,219 $ 8,549
Feb 23, 2 AM $ 0.000291
+2.10%
$ 291,096 $ 129,132
Feb 23, 1 AM $ 0.000274
+0.27%
$ 274,331 $ 116,796
Feb 23, 12 AM $ 0.000248
+11.81%
$ 247,762 $ 102,160
Feb 22, 11 PM $ 0.000221
-0.61%
$ 221,473 $ 90,589
Feb 22, 10 PM $ 0.000226
-0.28%
$ 226,031 $ 91,567
Feb 22, 8 PM $ 0.000215
+0.00%
$ 214,548 $ 85,872
Feb 22, 7 PM $ 0.000214
-0.34%
$ 214,102 $ 85,825
Feb 22, 6 PM $ 0.000231
+0.09%
$ 230,727 $ 92,368
Feb 22, 5 PM $ 0.000242
+0.16%
$ 241,599 $ 94,724
Feb 22, 4 PM $ 0.000235
-14.53%
$ 235,122 $ 86,735
Feb 22, 3 PM $ 0.00028
-5.04%
$ 279,613 $ 107,888
Feb 22, 2 PM $ 0.000244
+0.14%
$ 243,749 $ 87,745
Feb 22, 1 PM $ 0.000245
+0.28%
$ 245,078 $ 87,351
Feb 22, 12 PM $ 0.000246
+3.17%
$ 246,025 $ 87,326
Feb 22, 11 AM $ 0.000239
-11.34%
$ 239,476 $ 82,736
Feb 22, 10 AM $ 0.000271
-1.85%
$ 270,510 $ 89,979
Feb 22, 9 AM $ 0.000274
-6.04%
$ 273,911 $ 90,424
Feb 22, 8 AM $ 0.000292
+52.18%
$ 291,509 $ 92,515
Feb 22, 7 AM $ 0.000272
+0.00%
$ 272,397 $ 85,767
Feb 22, 6 AM $ 0.000272
+6.29%
$ 272,397 $ 78,212
Feb 22, 5 AM $ 0.000234
+0.23%
$ 234,174 $ 69,679
Feb 22, 4 AM $ 0.000232
-10.03%
$ 232,082 $ 68,126
Feb 22, 3 AM $ 0.000256
+1.90%
$ 256,474 $ 73,549
Feb 22, 2 AM $ 0.000258
+4.66%
$ 257,669 $ 73,042
Feb 22, 1 AM $ 0.000258
+4.75%
$ 257,904 $ 70,882
Feb 22, 12 AM $ 0.000209
+1.91%
$ 203,292 $ 50,523
Feb 21, 11 PM $ 0.000204
+0.18%
$ 204,359 $ 49,995
Feb 21, 10 PM $ 0.000205
-0.08%
$ 204,670 $ 49,580
Feb 21, 9 PM $ 0.000205
-3.31%
$ 205,370 $ 51,641
Feb 21, 8 PM $ 0.000216
+0.00%
$ 216,485 $ 52,320
Feb 21, 7 PM $ 0.000217
-2.22%
$ 217,081 $ 52,174
Feb 21, 6 PM $ 0.000204
+0.84%
$ 203,813 $ 46,947
Feb 21, 5 PM $ 0.000204
+2.16%
$ 203,843 $ 46,362
Feb 21, 4 PM $ 0.0002
-0.52%
$ 199,774 $ 43,906
Feb 21, 3 PM $ 0.0002
+2.96%
$ 200,351 $ 43,116
Feb 21, 2 PM $ 0.000193
-11.61%
$ 192,748 $ 39,218
Feb 21, 1 PM $ 0.000218
+9.14%
$ 217,863 $ 38,638
Feb 21, 12 PM $ 0.000198
-3.39%
$ 197,578 $ 33,706
Feb 21, 11 AM $ 0.000204
+0.27%
$ 203,992 $ 28,594
Feb 21, 10 AM $ 0.000203
-8.93%
$ 202,790 $ 22,842
Feb 21, 9 AM $ 0.000223
-8.67%
$ 222,958 $ 20,636
Feb 21, 8 AM $ 0.000244
-1.98%
$ 244,001 $ 17,762
Feb 21, 7 AM $ 0.000247
+0.04%
$ 247,419 $ 17,041
Feb 21, 6 AM $ 0.000255
+4.84%
$ 255,305 $ 15,757
Feb 21, 5 AM $ 0.000243
-6.16%
$ 243,471 $ 11,499