首个回購和銷毀金庫 Historical Data

BUYBACK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.000381
+3.78%
$ 380,547 $ 21,737
Mar 2, 2026 $ 0.000367
+1.27%
$ 366,756 $ 20,578
Mar 1, 2026 $ 0.000365
-19.56%
$ 364,942 $ 24,241
Feb 28, 2026 $ 0.000454
+1.18%
$ 453,707 $ 44,030
Feb 27, 2026 $ 0.000364
-20.36%
$ 363,650 $ 81,621
Feb 26, 2026 $ 0.000368
-23.89%
$ -- $ 78,751
Feb 25, 2026 $ 0.000464
+31.18%
$ 463,858 $ 17,345
Feb 24, 2026 $ 0.000354
-6.39%
$ 353,917 $ 140,085
Feb 23, 2026 $ 0.000378
+70.54%
$ 377,897 $ 68,220
Feb 22, 2026 $ 0.000221
+8.19%
$ 221,473 $ 90,589
Feb 21, 2026 $ 0.000204
-23.36%
$ 204,359 $ 49,995
Feb 20, 2026 $ 0.000266
-33.34%
$ 260,440 $ 82,013
Feb 19, 2026 $ 0.000391
-28.49%
$ 391,131 $ 51,524
Feb 18, 2026 $ 0.000472
+8.14%
$ 472,247 $ 138,719
Feb 17, 2026 $ 0.000429
+78.40%
$ 431,001 $ 169,155
Feb 16, 2026 $ 0.00024
+0.46%
$ 239,855 $ 105,518
Feb 15, 2026 $ 0.00024
-26.33%
$ 240,396 $ 198,332
Feb 14, 2026 $ 0.000326
+4.72%
$ 326,346 $ 279,971
Feb 13, 2026 $ 0.000308
-58.83%
$ 308,371 $ 345,185
Feb 12, 2026 $ 0.000749
+82.29%
$ 749,132 $ 4.48 million
Download