首个回購和銷毀金庫 Historical Data

BUYBACK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.0000315
+0.00%
$ 31,496 $ 547
Apr 10, 7 AM $ 0.0000323
-0.57%
$ 32,290 $ 455
Apr 10, 6 AM $ 0.0000325
-0.01%
$ 32,461 $ 439
Apr 10, 3 AM $ 0.0000324
+0.00%
$ 32,430 $ 667
Apr 10, 2 AM $ 0.0000324
+0.08%
$ 32,375 $ 787
Apr 10, 1 AM $ 0.0000322
+4.49%
$ 32,204 $ 735
Apr 9, 1 PM $ 0.0000302
+0.00%
$ 30,181 $ 514
Apr 9, 10 AM $ 0.0000297
+0.00%
$ 29,664 $ 570
Apr 9, 9 AM $ 0.0000297
+0.00%
$ 29,686 $ 566
Apr 9, 8 AM $ 0.0000296
-0.02%
$ 29,581 $ 556
Apr 9, 7 AM $ 0.0000296
+0.21%
$ 29,604 $ 553
Apr 9, 5 AM $ 0.00003
-1.68%
$ 30,000 $ 496
Apr 9, 3 AM $ 0.0000313
-2.67%
$ 31,318 $ 494
Apr 9, 1 AM $ 0.0000321
+0.00%
$ 32,064 $ 561
Apr 8, 12 PM $ 0.0000337
+0.00%
$ 33,666 $ 558
Apr 8, 5 AM $ 0.0000349
+0.00%
$ 34,921 $ 632
Apr 8, 4 AM $ 0.0000358
+0.00%
$ 35,804 $ 529
Apr 8, 3 AM $ 0.0000364
+0.00%
$ 36,432 $ 537
Apr 8, 1 AM $ 0.0000373
-1.07%
$ 37,284 $ 360
Apr 8, 12 AM $ 0.0000379
-0.22%
$ 37,892 $ 306
Apr 7, 12 PM $ 0.0000366
-0.69%
$ 36,602 $ 317
Apr 7, 11 AM $ 0.0000367
+0.00%
$ 36,686 $ 308
Apr 7, 10 AM $ 0.000037
-0.07%
$ 37,024 $ 307
Apr 7, 9 AM $ 0.0000372
+0.00%
$ 37,227 $ 236
Apr 7, 5 AM $ 0.000036
+0.00%
$ 35,968 $ 181
Apr 6, 1 PM $ 0.0000361
+0.00%
$ 36,068 $ 799
Apr 6, 9 AM $ 0.0000357
+0.00%
$ 35,729 $ 860
Apr 6, 5 AM $ 0.0000361
+0.00%
$ 36,116 $ 787
Apr 6, 4 AM $ 0.000036
-2.33%
$ 35,954 $ 784
Apr 6, 3 AM $ 0.0000371
+0.00%
$ 37,132 $ 680
Apr 6, 2 AM $ 0.0000386
-2.11%
$ 38,568 $ 496
Apr 6, 1 AM $ 0.0000394
-0.11%
$ 39,402 $ 472
Apr 5, 11 PM $ 0.0000402
+0.00%
$ 40,213 $ 373
Apr 5, 5 PM $ 0.0000406
+0.00%
$ 40,589 $ 431
Apr 5, 12 PM $ 0.0000408
+0.00%
$ 40,839 $ 539
Apr 5, 5 AM $ 0.0000414
+0.00%
$ 41,390 $ 621
Apr 5, 2 AM $ 0.0000422
+0.00%
$ 42,233 $ 552
Apr 5, 1 AM $ 0.0000422
+0.00%
$ 42,204 $ 539
Apr 4, 11 PM $ 0.0000416
+0.00%
$ 41,611 $ 485
Apr 4, 3 PM $ 0.0000407
-0.36%
$ 40,665 $ 393
Apr 4, 2 PM $ 0.0000414
-0.76%
$ 41,358 $ 388
Apr 4, 1 PM $ 0.0000416
+0.01%
$ 41,575 $ 326
Apr 4, 12 PM $ 0.0000417
+0.00%
$ 41,729 $ 272
Apr 4, 11 AM $ 0.0000415
+0.24%
$ 41,483 $ 216
Apr 4, 10 AM $ 0.0000408
-0.11%
$ 40,835 $ 486
Apr 4, 9 AM $ 0.0000409
+0.00%
$ 40,923 $ 524
Apr 4, 7 AM $ 0.0000407
+0.98%
$ 40,655 $ 599
Apr 4, 5 AM $ 0.0000402
+0.13%
$ 40,197 $ 757
Apr 3, 11 PM $ 0.0000401
+0.00%
$ 40,141 $ 2,614
Apr 3, 5 PM $ 0.0000402
+0.00%
$ 40,185 $ 2,639