首个回購和銷毀金庫 Historical Data

BUYBACK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.0000416
-8.55%
$ 41,624 $ 1,662
Apr 30, 3 AM $ 0.0000452
+0.00%
$ 45,152 $ 1,246
Apr 30, 2 AM $ 0.000045
+8.32%
$ 45,039 $ 1,140
Apr 30, 12 AM $ 0.0000411
+1.45%
$ 41,134 $ 663
Apr 29, 2 PM $ 0.0000428
+0.90%
$ 42,785 $ 370
Apr 29, 1 PM $ 0.0000424
+0.00%
$ 42,404 $ 300
Apr 29, 12 PM $ 0.0000434
+0.00%
$ 43,362 $ 354
Apr 29, 10 AM $ 0.0000436
+0.37%
$ 43,616 $ 1,459
Apr 29, 9 AM $ 0.0000432
+0.00%
$ 43,203 $ 1,386
Apr 29, 8 AM $ 0.0000421
-0.18%
$ 42,109 $ 1,283
Apr 29, 7 AM $ 0.0000423
-0.14%
$ 42,331 $ 1,271
Apr 29, 6 AM $ 0.0000427
-0.18%
$ 42,748 $ 1,239
Apr 29, 5 AM $ 0.0000429
+0.00%
$ 42,875 $ 1,287
Apr 28, 8 PM $ 0.0000428
+0.00%
$ 42,802 $ 1,643
Apr 28, 7 PM $ 0.0000427
+0.00%
$ 42,744 $ 1,647
Apr 28, 6 PM $ 0.0000428
+0.00%
$ 42,837 $ 1,635
Apr 28, 3 PM $ 0.0000425
+0.00%
$ 42,550 $ 1,753
Apr 28, 2 PM $ 0.0000425
-0.12%
$ 42,464 $ 1,750
Apr 28, 1 PM $ 0.0000425
+0.00%
$ 42,458 $ 1,870
Apr 28, 12 PM $ 0.0000425
+1.38%
$ 42,472 $ 1,871
Apr 28, 11 AM $ 0.0000416
-13.83%
$ 41,645 $ 1,617
Apr 28, 10 AM $ 0.0000487
-1.78%
$ 48,744 $ 1,031
Apr 28, 9 AM $ 0.0000497
+0.00%
$ 49,717 $ 936
Apr 28, 8 AM $ 0.0000497
-0.06%
$ 49,708 $ 935
Apr 28, 7 AM $ 0.0000496
-0.20%
$ 49,618 $ 935
Apr 28, 6 AM $ 0.0000497
+0.00%
$ 49,719 $ 942
Apr 28, 5 AM $ 0.0000497
+0.64%
$ 49,669 $ 921
Apr 28, 4 AM $ 0.0000493
-5.24%
$ 49,320 $ 929
Apr 28, 3 AM $ 0.000052
+0.37%
$ 52,036 $ 682
Apr 28, 1 AM $ 0.0000519
+0.00%
$ 51,903 $ 662
Apr 27, 5 PM $ 0.0000503
+0.00%
$ 50,294 $ 859
Apr 27, 4 PM $ 0.0000502
-2.52%
$ 50,205 $ 881
Apr 27, 3 PM $ 0.0000516
+0.00%
$ 51,560 $ 1,401
Apr 27, 2 PM $ 0.000053
+0.00%
$ 52,954 $ 2,191
Apr 27, 1 PM $ 0.0000529
+0.00%
$ 52,939 $ 2,604
Apr 27, 11 AM $ 0.000053
+0.00%
$ 53,043 $ 2,726
Apr 27, 7 AM $ 0.0000542
-0.12%
$ 54,156 $ 4,329
Apr 27, 6 AM $ 0.0000542
-0.29%
$ 54,154 $ 4,412
Apr 27, 4 AM $ 0.0000549
+0.40%
$ 54,885 $ 5,116
Apr 27, 3 AM $ 0.0000546
+0.00%
$ 54,551 $ 5,068
Apr 27, 12 AM $ 0.0000541
+0.00%
$ 54,109 $ 12,429
Apr 26, 11 PM $ 0.0000541
+2.11%
$ 54,060 $ 13,482
Apr 26, 8 PM $ 0.000052
+0.00%
$ 52,024 $ 12,829
Apr 26, 7 PM $ 0.000052
+0.28%
$ 52,026 $ 12,485
Apr 26, 3 PM $ 0.0000506
+4.79%
$ 50,628 $ 12,166
Apr 26, 2 PM $ 0.0000486
-13.08%
$ 48,620 $ 10,888
Apr 26, 1 PM $ 0.000056
-0.06%
$ 56,016 $ 11,584
Apr 26, 12 PM $ 0.0000562
+1.17%
$ 56,221 $ 11,638
Apr 26, 11 AM $ 0.0000556
+0.25%
$ 55,598 $ 11,424
Apr 26, 10 AM $ 0.0000554
-3.02%
$ 55,393 $ 11,383