首个回購和銷毀金庫 Historical Data

BUYBACK Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.0000314
-1.04%
$ 31,392 $ 308
May 7, 4 AM $ 0.0000324
+0.00%
$ 32,425 $ 134
May 7, 3 AM $ 0.0000328
+0.00%
$ 32,773 $ 85
May 6, 12 PM $ 0.0000335
+0.00%
$ 33,477 $ 83
May 6, 9 AM $ 0.0000319
-2.91%
$ 31,913 $ 83
May 4, 12 PM $ 0.0000355
-3.12%
$ 35,536 $ 397
May 3, 10 PM $ 0.0000369
+0.00%
$ 36,921 $ 695
May 3, 10 AM $ 0.0000376
+0.00%
$ 37,577 $ 623
May 2, 2 AM $ 0.0000445
+0.00%
$ 44,515 $ 678
May 1, 6 PM $ 0.0000444
+0.00%
$ 44,401 $ 1,730
May 1, 5 PM $ 0.0000427
+0.00%
$ 42,692 $ 1,755
May 1, 2 PM $ 0.0000437
-2.39%
$ 43,727 $ 1,842
May 1, 11 AM $ 0.0000452
+1.84%
$ 45,182 $ 1,639
May 1, 10 AM $ 0.0000455
+0.00%
$ 45,532 $ 1,684
May 1, 3 AM $ 0.0000442
-0.56%
$ 44,161 $ 2,128
May 1, 2 AM $ 0.0000439
-10.08%
$ 43,853 $ 2,110
May 1, 1 AM $ 0.0000487
+0.17%
$ 48,687 $ 2,232
May 1, 12 AM $ 0.0000483
+13.68%
$ 48,324 $ 2,176
Apr 30, 4 PM $ 0.0000392
+0.00%
$ 39,160 $ 1,515
Apr 30, 3 PM $ 0.0000425
+6.88%
$ 42,513 $ 1,394
Apr 30, 2 PM $ 0.0000421
+0.00%
$ 42,057 $ 1,395
Apr 30, 6 AM $ 0.0000414
+0.00%
$ 41,422 $ 1,609
Apr 30, 5 AM $ 0.0000412
+0.00%
$ 41,226 $ 1,668
Apr 30, 4 AM $ 0.0000416
-8.55%
$ 41,624 $ 1,662
Apr 30, 3 AM $ 0.0000452
+0.00%
$ 45,152 $ 1,246
Apr 30, 2 AM $ 0.000045
+8.32%
$ 45,039 $ 1,140
Apr 30, 12 AM $ 0.0000411
+1.45%
$ 41,134 $ 663
Apr 29, 2 PM $ 0.0000428
+0.90%
$ 42,785 $ 370
Apr 29, 1 PM $ 0.0000424
+0.00%
$ 42,404 $ 300
Apr 29, 12 PM $ 0.0000434
+0.00%
$ 43,362 $ 354
Apr 29, 10 AM $ 0.0000436
+0.37%
$ 43,616 $ 1,459
Apr 29, 9 AM $ 0.0000432
+0.00%
$ 43,203 $ 1,386
Apr 29, 8 AM $ 0.0000421
-0.18%
$ 42,109 $ 1,283
Apr 29, 7 AM $ 0.0000423
-0.14%
$ 42,331 $ 1,271
Apr 29, 6 AM $ 0.0000427
-0.18%
$ 42,748 $ 1,239
Apr 29, 5 AM $ 0.0000429
+0.00%
$ 42,875 $ 1,287
Apr 28, 8 PM $ 0.0000428
+0.00%
$ 42,802 $ 1,643
Apr 28, 7 PM $ 0.0000427
+0.00%
$ 42,744 $ 1,647
Apr 28, 6 PM $ 0.0000428
+0.00%
$ 42,837 $ 1,635
Apr 28, 3 PM $ 0.0000425
+0.00%
$ 42,550 $ 1,753
Apr 28, 2 PM $ 0.0000425
-0.12%
$ 42,464 $ 1,750
Apr 28, 1 PM $ 0.0000425
+0.00%
$ 42,458 $ 1,870
Apr 28, 12 PM $ 0.0000425
+1.38%
$ 42,472 $ 1,871
Apr 28, 11 AM $ 0.0000416
-13.83%
$ 41,645 $ 1,617
Apr 28, 10 AM $ 0.0000487
-1.78%
$ 48,744 $ 1,031
Apr 28, 9 AM $ 0.0000497
+0.00%
$ 49,717 $ 936
Apr 28, 8 AM $ 0.0000497
-0.06%
$ 49,708 $ 935
Apr 28, 7 AM $ 0.0000496
-0.20%
$ 49,618 $ 935
Apr 28, 6 AM $ 0.0000497
+0.00%
$ 49,719 $ 942
Apr 28, 5 AM $ 0.0000497
+0.64%
$ 49,669 $ 921