首个回購和銷毀金庫 Historical Data

BUYBACK Page 20
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.000641
+26.83%
$ 641,103 $ 193,609
Feb 19, 1 AM $ 0.000505
-11.31%
$ 504,852 $ 170,975
Feb 19, 12 AM $ 0.00057
+4.17%
$ 569,795 $ 178,813
Feb 18, 11 PM $ 0.000472
+7.06%
$ 472,247 $ 138,719
Feb 18, 10 PM $ 0.000441
+1.35%
$ 440,209 $ 127,237
Feb 18, 9 PM $ 0.000435
-0.54%
$ 435,302 $ 127,032
Feb 18, 8 PM $ 0.000444
+1.98%
$ 443,895 $ 129,153
Feb 18, 6 PM $ 0.000414
+0.00%
$ 414,442 $ 116,916
Feb 18, 5 PM $ 0.000417
-10.88%
$ 416,734 $ 116,766
Feb 18, 4 PM $ 0.000465
+5.39%
$ 464,632 $ 121,698
Feb 18, 3 PM $ 0.000433
-1.70%
$ 432,582 $ 115,918
Feb 18, 2 PM $ 0.000442
-12.66%
$ 442,143 $ 115,120
Feb 18, 1 PM $ 0.000508
+12.57%
$ 507,794 $ 123,542
Feb 18, 12 PM $ 0.000471
-5.84%
$ 471,375 $ 114,547
Feb 18, 11 AM $ 0.000491
-3.64%
$ 491,495 $ 109,024
Feb 18, 10 AM $ 0.000511
-4.65%
$ 511,480 $ 105,973
Feb 18, 9 AM $ 0.000479
-22.23%
$ 474,506 $ 92,560
Feb 18, 8 AM $ 0.000618
-1.38%
$ 617,505 $ 103,013
Feb 18, 7 AM $ 0.000626
+6.67%
$ 667,022 $ 96,251
Feb 18, 6 AM $ 0.000583
+18.72%
$ 562,363 $ 55,423
Feb 18, 5 AM $ 0.00049
+5.18%
$ 490,141 $ 38,489
Feb 18, 4 AM $ 0.000465
-7.68%
$ 464,814 $ 29,585
Feb 18, 3 AM $ 0.000503
+31.89%
$ 503,322 $ 29,456
Feb 18, 2 AM $ 0.000379
-20.21%
$ 378,818 $ 189,246
Feb 18, 1 AM $ 0.000455
-12.10%
$ 454,650 $ 208,703
Feb 18, 12 AM $ 0.00051
+16.79%
$ 510,004 $ 223,116
Feb 17, 11 PM $ 0.000429
+6.21%
$ 431,001 $ 169,155
Feb 17, 10 PM $ 0.000412
+20.07%
$ 412,104 $ 148,055
Feb 17, 9 PM $ 0.000341
-1.38%
$ 340,923 $ 117,802
Feb 17, 8 PM $ 0.000344
-8.45%
$ 344,272 $ 118,299
Feb 17, 7 PM $ 0.000377
+5.13%
$ 377,331 $ 120,958
Feb 17, 6 PM $ 0.000359
+0.88%
$ 358,603 $ 119,534
Feb 17, 5 PM $ 0.000354
-2.01%
$ 354,213 $ 116,433
Feb 17, 4 PM $ 0.000361
+19.26%
$ 361,003 $ 115,710
Feb 17, 3 PM $ 0.000304
-3.80%
$ 303,987 $ 88,653
Feb 17, 2 PM $ 0.000322
+12.08%
$ 322,408 $ 90,782
Feb 17, 1 PM $ 0.000288
+23.02%
$ 284,004 $ 63,492
Feb 17, 12 PM $ 0.000232
-0.45%
$ 231,882 $ 47,370
Feb 17, 11 AM $ 0.000236
+5.43%
$ 236,071 $ 47,709
Feb 17, 10 AM $ 0.000223
+2.75%
$ 223,001 $ 40,697
Feb 17, 9 AM $ 0.000217
-4.32%
$ 216,773 $ 38,962
Feb 17, 8 AM $ 0.000226
-15.06%
$ 226,473 $ 38,563
Feb 17, 7 AM $ 0.000268
+6.58%
$ 268,281 $ 41,505
Feb 17, 6 AM $ 0.000268
+31.15%
$ 273,541 $ 36,761
Feb 17, 5 AM $ 0.000204
+1.59%
$ 204,476 $ 22,208
Feb 17, 4 AM $ 0.000201
+3.87%
$ 201,347 $ 20,846
Feb 17, 3 AM $ 0.000194
-13.88%
$ 193,768 $ 19,116
Feb 17, 2 AM $ 0.000225
+15.58%
$ 225,007 $ 107,804
Feb 17, 1 AM $ 0.000195
-14.75%
$ 193,805 $ 90,663
Feb 17, 12 AM $ 0.00023
-4.25%
$ 230,000 $ 103,418