Coinranking
首个回購和銷毀金庫 Historical Data
BUYBACK
Page 20
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 5 PM | $ 0.000372 | +1.53% | ||
| Feb 24, 4 PM | $ 0.000366 | -2.90% | ||
| Feb 24, 3 PM | $ 0.000377 | +5.93% | ||
| Feb 24, 2 PM | $ 0.000356 | -11.19% | ||
| Feb 24, 1 PM | $ 0.000401 | +16.05% | ||
| Feb 24, 12 PM | $ 0.000343 | -2.57% | ||
| Feb 24, 11 AM | $ 0.000352 | -1.88% | ||
| Feb 24, 10 AM | $ 0.000359 | -1.70% | ||
| Feb 24, 9 AM | $ 0.000365 | -13.80% | ||
| Feb 24, 8 AM | $ 0.000426 | -6.20% | ||
| Feb 24, 7 AM | $ 0.000451 | -7.86% | ||
| Feb 24, 6 AM | $ 0.000489 | -11.05% | ||
| Feb 24, 5 AM | $ 0.000476 | +2.48% | ||
| Feb 24, 4 AM | $ 0.000488 | -5.68% | ||
| Feb 24, 3 AM | $ 0.000477 | +4.54% | ||
| Feb 24, 2 AM | $ 0.000453 | -10.38% | ||
| Feb 24, 1 AM | $ 0.000514 | -3.40% | ||
| Feb 24, 12 AM | $ 0.000517 | +36.80% | ||
| Feb 23, 11 PM | $ 0.000378 | +1.12% | ||
| Feb 23, 10 PM | $ 0.000376 | +2.96% | ||
| Feb 23, 9 PM | $ 0.000368 | +1.79% | ||
| Feb 23, 8 PM | $ 0.00036 | +0.04% | ||
| Feb 23, 7 PM | $ 0.000362 | -2.40% | ||
| Feb 23, 6 PM | $ 0.000366 | +0.00% | ||
| Feb 23, 5 PM | $ 0.000369 | -2.30% | ||
| Feb 23, 4 PM | $ 0.000386 | +2.35% | ||
| Feb 23, 3 PM | $ 0.000378 | +19.95% | ||
| Feb 23, 2 PM | $ 0.000304 | -2.87% | ||
| Feb 23, 1 PM | $ 0.000313 | +14.35% | ||
| Feb 23, 12 PM | $ 0.000294 | -3.94% | ||
| Feb 23, 11 AM | $ 0.000309 | -5.13% | ||
| Feb 23, 10 AM | $ 0.000327 | +9.88% | ||
| Feb 23, 9 AM | $ 0.000283 | +6.83% | ||
| Feb 23, 8 AM | $ 0.000264 | -2.72% | ||
| Feb 23, 7 AM | $ 0.000275 | +0.92% | ||
| Feb 23, 6 AM | $ 0.000278 | +0.00% | ||
| Feb 23, 5 AM | $ 0.000278 | +3.54% | ||
| Feb 23, 4 AM | $ 0.000256 | -1.59% | ||
| Feb 23, 3 AM | $ 0.000253 | -14.42% | ||
| Feb 23, 2 AM | $ 0.000291 | +2.10% | ||
| Feb 23, 1 AM | $ 0.000274 | +0.27% | ||
| Feb 23, 12 AM | $ 0.000248 | +11.81% | ||
| Feb 22, 11 PM | $ 0.000221 | -0.61% | ||
| Feb 22, 10 PM | $ 0.000226 | -0.28% | ||
| Feb 22, 8 PM | $ 0.000215 | +0.00% | ||
| Feb 22, 7 PM | $ 0.000214 | -0.34% | ||
| Feb 22, 6 PM | $ 0.000231 | +0.09% | ||
| Feb 22, 5 PM | $ 0.000242 | +0.16% | ||
| Feb 22, 4 PM | $ 0.000235 | -14.53% | ||
| Feb 22, 3 PM | $ 0.00028 | -5.04% | ||