首个回購和銷毀金庫 Historical Data

BUYBACK Page 22
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.000351
-0.43%
$ 349,478 $ 68,258
Feb 20, 11 AM $ 0.000352
-0.72%
$ 351,838 $ 67,957
Feb 20, 10 AM $ 0.000356
+2.90%
$ 355,688 $ 67,893
Feb 20, 9 AM $ 0.000345
+2.38%
$ 335,148 $ 62,991
Feb 20, 8 AM $ 0.000337
-3.18%
$ 337,051 $ 62,579
Feb 20, 7 AM $ 0.000348
+3.62%
$ 348,073 $ 64,127
Feb 20, 6 AM $ 0.000329
+0.66%
$ 328,528 $ 58,617
Feb 20, 5 AM $ 0.000328
-4.04%
$ 328,244 $ 58,433
Feb 20, 4 AM $ 0.000341
+5.22%
$ 338,948 $ 57,366
Feb 20, 3 AM $ 0.000324
-13.80%
$ 324,249 $ 53,611
Feb 20, 2 AM $ 0.000369
+0.00%
$ 368,779 $ 58,217
Feb 20, 1 AM $ 0.000379
-0.54%
$ 378,602 $ 56,705
Feb 20, 12 AM $ 0.00038
-4.86%
$ 380,022 $ 55,994
Feb 19, 11 PM $ 0.000391
+7.18%
$ 391,131 $ 51,524
Feb 19, 10 PM $ 0.000365
+1.43%
$ 364,596 $ 50,075
Feb 19, 9 PM $ 0.000369
-3.12%
$ 367,669 $ 49,674
Feb 19, 8 PM $ 0.00038
-1.62%
$ 380,233 $ 50,263
Feb 19, 7 PM $ 0.000381
+0.00%
$ 380,618 $ 48,495
Feb 19, 6 PM $ 0.000377
+0.00%
$ 377,174 $ 48,044
Feb 19, 5 PM $ 0.000376
-0.23%
$ 376,121 $ 47,761
Feb 19, 4 PM $ 0.000373
-4.54%
$ 373,175 $ 46,754
Feb 19, 3 PM $ 0.000379
-11.95%
$ 378,910 $ 39,791
Feb 19, 2 PM $ 0.00043
+0.00%
$ 430,336 $ 39,870
Feb 19, 1 PM $ 0.000494
-15.97%
$ 494,146 $ 39,917
Feb 19, 12 PM $ 0.000594
+7.73%
$ 594,592 $ 43,407
Feb 19, 11 AM $ 0.000549
-13.57%
$ 548,674 $ 36,889
Feb 19, 10 AM $ 0.000656
+5.56%
$ 656,298 $ 39,339
Feb 19, 9 AM $ 0.000616
-5.56%
$ 612,847 $ 31,943
Feb 19, 8 AM $ 0.00067
-13.05%
$ 670,296 $ 31,106
Feb 19, 7 AM $ 0.000776
+2.22%
$ 775,739 $ 33,025
Feb 19, 6 AM $ 0.000758
+12.13%
$ 757,744 $ 30,079
Feb 19, 5 AM $ 0.000677
-3.72%
$ 677,074 $ 20,696
Feb 19, 4 AM $ 0.000747
+6.90%
$ 746,949 $ 15,269
Feb 19, 3 AM $ 0.000703
+9.64%
$ 702,997 $ 9,813
Feb 19, 2 AM $ 0.000641
+26.83%
$ 641,103 $ 193,609
Feb 19, 1 AM $ 0.000505
-11.31%
$ 504,852 $ 170,975
Feb 19, 12 AM $ 0.00057
+4.17%
$ 569,795 $ 178,813
Feb 18, 11 PM $ 0.000472
+7.06%
$ 472,247 $ 138,719
Feb 18, 10 PM $ 0.000441
+1.35%
$ 440,209 $ 127,237
Feb 18, 9 PM $ 0.000435
-0.54%
$ 435,302 $ 127,032
Feb 18, 8 PM $ 0.000444
+1.98%
$ 443,895 $ 129,153
Feb 18, 6 PM $ 0.000414
+0.00%
$ 414,442 $ 116,916
Feb 18, 5 PM $ 0.000417
-10.88%
$ 416,734 $ 116,766
Feb 18, 4 PM $ 0.000465
+5.39%
$ 464,632 $ 121,698
Feb 18, 3 PM $ 0.000433
-1.70%
$ 432,582 $ 115,918
Feb 18, 2 PM $ 0.000442
-12.66%
$ 442,143 $ 115,120
Feb 18, 1 PM $ 0.000508
+12.57%
$ 507,794 $ 123,542
Feb 18, 12 PM $ 0.000471
-5.84%
$ 471,375 $ 114,547
Feb 18, 11 AM $ 0.000491
-3.64%
$ 491,495 $ 109,024
Feb 18, 10 AM $ 0.000511
-4.65%
$ 511,480 $ 105,973