首个回購和銷毀金庫 Historical Data

BUYBACK Page 23
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.000479
-22.23%
$ 474,506 $ 92,560
Feb 18, 8 AM $ 0.000618
-1.38%
$ 617,505 $ 103,013
Feb 18, 7 AM $ 0.000626
+6.67%
$ 667,022 $ 96,251
Feb 18, 6 AM $ 0.000583
+18.72%
$ 562,363 $ 55,423
Feb 18, 5 AM $ 0.00049
+5.18%
$ 490,141 $ 38,489
Feb 18, 4 AM $ 0.000465
-7.68%
$ 464,814 $ 29,585
Feb 18, 3 AM $ 0.000503
+31.89%
$ 503,322 $ 29,456
Feb 18, 2 AM $ 0.000379
-20.21%
$ 378,818 $ 189,246
Feb 18, 1 AM $ 0.000455
-12.10%
$ 454,650 $ 208,703
Feb 18, 12 AM $ 0.00051
+16.79%
$ 510,004 $ 223,116
Feb 17, 11 PM $ 0.000429
+6.21%
$ 431,001 $ 169,155
Feb 17, 10 PM $ 0.000412
+20.07%
$ 412,104 $ 148,055
Feb 17, 9 PM $ 0.000341
-1.38%
$ 340,923 $ 117,802
Feb 17, 8 PM $ 0.000344
-8.45%
$ 344,272 $ 118,299
Feb 17, 7 PM $ 0.000377
+5.13%
$ 377,331 $ 120,958
Feb 17, 6 PM $ 0.000359
+0.88%
$ 358,603 $ 119,534
Feb 17, 5 PM $ 0.000354
-2.01%
$ 354,213 $ 116,433
Feb 17, 4 PM $ 0.000361
+19.26%
$ 361,003 $ 115,710
Feb 17, 3 PM $ 0.000304
-3.80%
$ 303,987 $ 88,653
Feb 17, 2 PM $ 0.000322
+12.08%
$ 322,408 $ 90,782
Feb 17, 1 PM $ 0.000288
+23.02%
$ 284,004 $ 63,492
Feb 17, 12 PM $ 0.000232
-0.45%
$ 231,882 $ 47,370
Feb 17, 11 AM $ 0.000236
+5.43%
$ 236,071 $ 47,709
Feb 17, 10 AM $ 0.000223
+2.75%
$ 223,001 $ 40,697
Feb 17, 9 AM $ 0.000217
-4.32%
$ 216,773 $ 38,962
Feb 17, 8 AM $ 0.000226
-15.06%
$ 226,473 $ 38,563
Feb 17, 7 AM $ 0.000268
+6.58%
$ 268,281 $ 41,505
Feb 17, 6 AM $ 0.000268
+31.15%
$ 273,541 $ 36,761
Feb 17, 5 AM $ 0.000204
+1.59%
$ 204,476 $ 22,208
Feb 17, 4 AM $ 0.000201
+3.87%
$ 201,347 $ 20,846
Feb 17, 3 AM $ 0.000194
-13.88%
$ 193,768 $ 19,116
Feb 17, 2 AM $ 0.000225
+15.58%
$ 225,007 $ 107,804
Feb 17, 1 AM $ 0.000195
-14.75%
$ 193,805 $ 90,663
Feb 17, 12 AM $ 0.00023
-4.25%
$ 230,000 $ 103,418
Feb 16, 11 PM $ 0.00024
+8.56%
$ 239,855 $ 105,518
Feb 16, 10 PM $ 0.000221
-11.97%
$ 220,978 $ 97,171
Feb 16, 9 PM $ 0.000263
+13.78%
$ 262,658 $ 110,218
Feb 16, 8 PM $ 0.000227
+0.22%
$ 226,996 $ 95,524
Feb 16, 7 PM $ 0.000227
-1.31%
$ 226,872 $ 95,987
Feb 16, 6 PM $ 0.000232
-8.24%
$ 232,124 $ 102,824
Feb 16, 5 PM $ 0.000251
-13.61%
$ 250,866 $ 99,351
Feb 16, 4 PM $ 0.000291
+0.46%
$ 290,776 $ 110,132
Feb 16, 3 PM $ 0.000296
+21.94%
$ 295,627 $ 104,700
Feb 16, 2 PM $ 0.000242
+2.80%
$ 241,672 $ 77,737
Feb 16, 1 PM $ 0.000235
+13.09%
$ 234,625 $ 65,062
Feb 16, 12 PM $ 0.000208
+19.02%
$ 207,641 $ 54,495
Feb 16, 11 AM $ 0.000174
+2.13%
$ 173,956 $ 41,706
Feb 16, 10 AM $ 0.000169
-7.45%
$ 168,944 $ 38,838
Feb 16, 9 AM $ 0.000184
-5.95%
$ 184,316 $ 37,869
Feb 16, 8 AM $ 0.000199
-1.26%
$ 198,893 $ 36,430