首个回購和銷毀金庫 Historical Data

BUYBACK Page 23
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.000724
-10.32%
$ 723,967 $ 4.27 million
Feb 12, 7 PM $ 0.000808
+10.41%
$ 808,586 $ 4.75 million
Feb 12, 6 PM $ 0.000732
+1.58%
$ 759,269 $ 4.39 million
Feb 12, 5 PM $ 0.00072
-9.08%
$ 733,953 $ 4.28 million
Feb 12, 4 PM $ 0.000792
+62.73%
$ 794,878 $ 4.6 million
Feb 12, 3 PM $ 0.000477
-7.01%
$ 480,473 $ 2.7 million
Feb 12, 2 PM $ 0.000515
+8.30%
$ 515,223 $ 2.79 million
Feb 12, 1 PM $ 0.000476
+19.53%
$ 473,716 $ 2.6 million
Feb 12, 12 PM $ 0.000397
-3.41%
$ 396,941 $ 2.05 million
Download