首个回購和銷毀金庫 Historical Data

BUYBACK Page 24
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.000202
-1.52%
$ 201,796 $ 33,812
Feb 16, 6 AM $ 0.000205
+0.35%
$ 205,125 $ 32,629
Feb 16, 5 AM $ 0.000201
-12.18%
$ 201,411 $ 29,398
Feb 16, 4 AM $ 0.000228
+1.44%
$ 227,720 $ 30,659
Feb 16, 3 AM $ 0.000224
-3.33%
$ 224,139 $ 27,706
Feb 16, 2 AM $ 0.000233
-0.60%
$ 232,816 $ 205,994
Feb 16, 1 AM $ 0.000233
-9.34%
$ 233,004 $ 201,614
Feb 16, 12 AM $ 0.000259
+8.46%
$ 258,949 $ 203,603
Feb 15, 11 PM $ 0.00024
-7.49%
$ 240,396 $ 198,332
Feb 15, 10 PM $ 0.000259
+0.42%
$ 259,080 $ 210,838
Feb 15, 9 PM $ 0.000258
+1.80%
$ 257,970 $ 208,795
Feb 15, 8 PM $ 0.000253
-0.63%
$ 253,403 $ 204,289
Feb 15, 7 PM $ 0.000252
-0.79%
$ 252,375 $ 205,595
Feb 15, 6 PM $ 0.000255
+0.23%
$ 254,994 $ 206,180
Feb 15, 5 PM $ 0.000257
+59.45%
$ 257,059 $ 203,558
Feb 15, 4 PM $ 0.000181
-30.03%
$ 181,008 $ 140,157
Feb 15, 3 PM $ 0.000258
+1.51%
$ 258,357 $ 209,569
Feb 15, 2 PM $ 0.000255
-3.43%
$ 255,232 $ 198,306
Feb 15, 1 PM $ 0.000261
+10.19%
$ 260,526 $ 198,881
Feb 15, 12 PM $ 0.000237
-7.85%
$ 237,312 $ 179,465
Feb 15, 11 AM $ 0.000257
-8.39%
$ 257,475 $ 185,488
Feb 15, 10 AM $ 0.0003
+9.19%
$ 299,769 $ 213,562
Feb 15, 9 AM $ 0.000281
-8.93%
$ 280,922 $ 198,672
Feb 15, 8 AM $ 0.000309
-11.48%
$ 308,949 $ 215,515
Feb 15, 7 AM $ 0.000356
+21.64%
$ 355,520 $ 75,040
Feb 15, 6 AM $ 0.000292
-3.91%
$ 292,276 $ 59,064
Feb 15, 5 AM $ 0.000296
+14.22%
$ 291,514 $ 56,539
Feb 15, 4 AM $ 0.00026
-2.44%
$ 259,833 $ 46,962
Feb 15, 3 AM $ 0.000265
+1.63%
$ 265,136 $ 41,471
Feb 15, 2 AM $ 0.000261
-8.58%
$ 260,855 $ 246,343
Feb 15, 1 AM $ 0.000285
-15.22%
$ 283,779 $ 255,291
Feb 15, 12 AM $ 0.000329
+0.93%
$ 328,604 $ 271,898
Feb 14, 11 PM $ 0.000326
-11.39%
$ 326,346 $ 279,971
Feb 14, 10 PM $ 0.00037
+2.62%
$ 369,899 $ 310,404
Feb 14, 9 PM $ 0.00036
+16.90%
$ 360,396 $ 290,032
Feb 14, 8 PM $ 0.000308
-12.61%
$ 308,190 $ 251,487
Feb 14, 7 PM $ 0.000352
-4.49%
$ 352,171 $ 287,498
Feb 14, 6 PM $ 0.000369
+6.66%
$ 368,669 $ 289,343
Feb 14, 5 PM $ 0.00035
-2.60%
$ 349,721 $ 281,451
Feb 14, 4 PM $ 0.000359
-6.00%
$ 358,672 $ 283,343
Feb 14, 3 PM $ 0.00039
-12.01%
$ 390,016 $ 294,240
Feb 14, 2 PM $ 0.000443
+20.96%
$ 443,139 $ 320,371
Feb 14, 1 PM $ 0.000365
-4.43%
$ 362,643 $ 251,340
Feb 14, 12 PM $ 0.000381
+52.97%
$ 381,443 $ 245,020
Feb 14, 11 AM $ 0.000249
+18.40%
$ 249,195 $ 121,349
Feb 14, 10 AM $ 0.000209
-6.16%
$ 208,955 $ 97,156
Feb 14, 9 AM $ 0.000223
+8.84%
$ 220,899 $ 96,367
Feb 14, 8 AM $ 0.000205
-20.35%
$ 204,575 $ 83,726
Feb 14, 7 AM $ 0.000256
-5.00%
$ 256,172 $ 85,012
Feb 14, 6 AM $ 0.000269
-0.14%
$ 268,926 $ 85,714