首个回購和銷毀金庫 Historical Data

BUYBACK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.000378
+70.54%
$ 377,897 $ 68,220
Feb 22, 2026 $ 0.000221
+8.19%
$ 221,473 $ 90,589
Feb 21, 2026 $ 0.000204
-23.36%
$ 204,359 $ 49,995
Feb 20, 2026 $ 0.000266
-33.34%
$ 260,440 $ 82,013
Feb 19, 2026 $ 0.000391
-28.49%
$ 391,131 $ 51,524
Feb 18, 2026 $ 0.000472
+8.14%
$ 472,247 $ 138,719
Feb 17, 2026 $ 0.000429
+78.40%
$ 431,001 $ 169,155
Feb 16, 2026 $ 0.00024
+0.46%
$ 239,855 $ 105,518
Feb 15, 2026 $ 0.00024
-26.33%
$ 240,396 $ 198,332
Feb 14, 2026 $ 0.000326
+4.72%
$ 326,346 $ 279,971
Feb 13, 2026 $ 0.000308
-58.83%
$ 308,371 $ 345,185
Feb 12, 2026 $ 0.000749
+82.29%
$ 749,132 $ 4.48 million
Download