首个回購和銷毀金庫 Historical Data

BUYBACK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.0000402
+0.00%
$ 40,185 $ 2,639
Apr 3, 4 PM $ 0.0000402
+0.16%
$ 40,186 $ 2,630
Apr 3, 3 PM $ 0.0000401
-1.64%
$ 40,122 $ 2,691
Apr 3, 2 PM $ 0.0000408
+0.00%
$ 40,778 $ 2,626
Apr 3, 10 AM $ 0.0000403
+6.18%
$ 40,314 $ 1,751
Apr 3, 9 AM $ 0.0000379
+0.49%
$ 37,872 $ 1,517
Apr 3, 8 AM $ 0.0000379
+0.00%
$ 37,924 $ 1,608
Apr 3, 7 AM $ 0.000038
+0.00%
$ 37,957 $ 1,624
Apr 3, 6 AM $ 0.0000384
-2.45%
$ 38,360 $ 1,580
Apr 3, 5 AM $ 0.0000396
-0.67%
$ 39,640 $ 1,546
Apr 3, 4 AM $ 0.0000399
-9.53%
$ 39,863 $ 1,514
Apr 3, 3 AM $ 0.0000441
+0.84%
$ 44,071 $ 1,107
Apr 3, 2 AM $ 0.0000463
+0.00%
$ 46,328 $ 940
Apr 3, 1 AM $ 0.000046
+0.00%
$ 46,026 $ 938
Apr 2, 5 PM $ 0.0000458
+0.00%
$ 45,798 $ 830
Apr 2, 4 PM $ 0.0000463
+0.00%
$ 46,275 $ 747
Apr 2, 1 PM $ 0.0000458
-4.94%
$ 45,837 $ 758
Apr 2, 12 PM $ 0.0000487
+0.00%
$ 48,684 $ 504
Apr 2, 11 AM $ 0.0000488
+0.00%
$ 48,785 $ 574
Apr 2, 10 AM $ 0.0000489
-0.09%
$ 48,897 $ 650
Apr 2, 9 AM $ 0.0000494
-2.46%
$ 49,398 $ 578
Apr 2, 5 AM $ 0.0000518
+0.21%
$ 51,822 $ 359
Apr 2, 3 AM $ 0.0000527
+0.00%
$ 52,679 $ 343
Apr 2, 2 AM $ 0.0000527
-2.37%
$ 52,708 $ 344
Apr 2, 1 AM $ 0.000054
+0.00%
$ 53,982 $ 360
Apr 1, 4 PM $ 0.0000546
+0.00%
$ 54,631 $ 354
Apr 1, 2 PM $ 0.0000542
+0.25%
$ 54,228 $ 1,526
Apr 1, 12 PM $ 0.0000548
-0.79%
$ 54,825 $ 1,560
Apr 1, 11 AM $ 0.0000547
-0.45%
$ 54,745 $ 1,421
Apr 1, 7 AM $ 0.0000549
+0.00%
$ 54,910 $ 1,647
Apr 1, 5 AM $ 0.0000546
+0.00%
$ -- $ 1,671
Apr 1, 12 AM $ 0.0000552
+0.31%
$ 55,214 $ 1,953
Mar 31, 11 PM $ 0.000055
-1.36%
$ 55,043 $ 1,994
Mar 31, 7 PM $ 0.000055
+0.00%
$ 54,954 $ 2,069
Mar 31, 4 PM $ 0.0000544
+0.00%
$ 54,439 $ 2,071
Mar 31, 3 PM $ 0.0000545
+0.36%
$ 54,538 $ 2,279
Mar 31, 2 PM $ 0.0000544
+0.30%
$ 54,351 $ 894
Mar 31, 11 AM $ 0.0000538
+0.66%
$ 53,802 $ 962
Mar 31, 10 AM $ 0.0000532
+0.00%
$ 53,195 $ 921
Mar 31, 9 AM $ 0.0000536
+0.02%
$ 53,614 $ 1,494
Mar 31, 8 AM $ 0.0000537
-0.36%
$ 53,654 $ 1,485
Mar 31, 7 AM $ 0.0000538
-4.55%
$ 53,847 $ 1,532
Mar 31, 6 AM $ 0.0000564
+0.00%
$ 56,407 $ 1,541
Mar 31, 3 AM $ 0.0000565
-0.86%
$ 56,503 $ 1,740
Mar 31, 1 AM $ 0.0000596
+1.49%
$ 59,598 $ 1,597
Mar 31, 12 AM $ 0.0000586
+0.00%
$ 58,597 $ 1,512
Mar 30, 11 PM $ 0.0000578
+0.00%
$ 57,769 $ 1,483
Mar 30, 3 PM $ 0.0000581
+0.00%
$ 58,096 $ 1,423
Mar 30, 2 PM $ 0.0000581
+0.00%
$ 58,121 $ 1,458
Mar 30, 1 PM $ 0.0000596
-0.19%
$ 59,606 $ 1,335