首个回購和銷毀金庫 Historical Data

BUYBACK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.0000569
+0.10%
$ 56,932 $ 11,459
Apr 26, 7 AM $ 0.0000569
-6.97%
$ 56,934 $ 11,973
Apr 26, 6 AM $ 0.0000616
-3.82%
$ 61,633 $ 11,071
Apr 26, 5 AM $ 0.0000644
+0.20%
$ 64,444 $ 10,808
Apr 26, 4 AM $ 0.0000646
-6.25%
$ 64,596 $ 10,917
Apr 26, 3 AM $ 0.0000688
+12.36%
$ 68,811 $ 10,985
Apr 26, 2 AM $ 0.0000612
-15.74%
$ 61,247 $ 9,031
Apr 26, 1 AM $ 0.0000716
+20.94%
$ 71,621 $ 9,484
Apr 26, 12 AM $ 0.0000592
+79.10%
$ 59,212 $ 4,494
Apr 25, 8 PM $ 0.0000331
+0.00%
$ 33,117 $ 327
Apr 25, 7 PM $ 0.0000331
+0.00%
$ 33,084 $ 327
Apr 25, 6 PM $ 0.0000331
+0.00%
$ 33,089 $ 335
Apr 25, 9 AM $ 0.0000338
-0.02%
$ 33,839 $ 1,930
Apr 25, 5 AM $ 0.0000337
-0.25%
$ 33,682 $ 1,905
Apr 25, 3 AM $ 0.0000337
+0.36%
$ 33,682 $ 1,893
Apr 25, 2 AM $ 0.0000336
-0.05%
$ 33,621 $ 1,890
Apr 24, 6 PM $ 0.0000356
+0.00%
$ 35,601 $ 2,791
Apr 24, 3 PM $ 0.0000357
+0.00%
$ 35,698 $ 2,844
Apr 24, 2 PM $ 0.0000366
+0.00%
$ 36,587 $ 2,657
Apr 24, 1 PM $ 0.0000357
-4.19%
$ 35,699 $ 2,532
Apr 24, 12 PM $ 0.0000372
-0.81%
$ 37,198 $ 2,385
Apr 24, 11 AM $ 0.000037
+7.37%
$ 37,043 $ 2,188
Apr 24, 10 AM $ 0.0000345
+0.70%
$ 34,478 $ 1,700
Apr 24, 12 AM $ 0.0000301
-9.53%
$ 30,090 $ 984
Apr 22, 3 PM $ 0.0000306
+0.00%
$ 30,559 $ 152
Apr 20, 2 PM $ 0.0000312
+0.00%
$ 31,206 $ 7
Apr 20, 8 AM $ 0.0000311
+0.00%
$ 31,062 $ 402
Apr 19, 9 AM $ 0.0000317
-5.91%
$ 31,712 $ 23
Apr 18, 11 PM $ 0.0000343
-0.15%
$ 34,285 $ 116
Apr 18, 11 AM $ 0.0000345
+0.00%
$ 34,546 $ 165
Apr 18, 4 AM $ 0.0000354
+0.00%
$ 35,383 $ 256
Apr 17, 11 PM $ 0.0000359
-1.25%
$ 35,902 $ 196
Apr 17, 12 PM $ 0.0000358
+0.00%
$ 35,809 $ 123
Apr 17, 11 AM $ 0.0000357
+0.00%
$ 35,708 $ 122
Apr 17, 7 AM $ 0.0000364
+0.00%
$ 36,379 $ 43
Apr 16, 4 PM $ 0.0000361
+0.00%
$ 36,104 $ 287
Apr 16, 7 AM $ 0.0000361
+0.00%
$ 36,127 $ 1,057
Apr 16, 4 AM $ 0.0000354
+1.84%
$ 35,377 $ 931
Apr 15, 10 AM $ 0.0000346
-9.21%
$ 34,556 $ 933
Apr 15, 9 AM $ 0.0000374
-0.14%
$ 37,361 $ 313
Apr 15, 8 AM $ 0.000037
+0.02%
$ 37,020 $ 330
Apr 15, 6 AM $ 0.0000371
+0.00%
$ 37,114 $ 342
Apr 15, 1 AM $ 0.0000373
+0.00%
$ 37,333 $ 404
Apr 14, 9 AM $ 0.0000386
+1.85%
$ 38,604 $ 2,181
Apr 14, 7 AM $ 0.0000382
+0.00%
$ 38,153 $ 2,175
Apr 14, 2 AM $ 0.0000379
+0.00%
$ 37,908 $ 2,190
Apr 14, 1 AM $ 0.000038
+0.71%
$ 38,021 $ 2,262
Apr 14, 12 AM $ 0.000038
-2.99%
$ 38,005 $ 2,242
Apr 13, 4 PM $ 0.0000411
-1.77%
$ 41,077 $ 2,151
Apr 13, 3 PM $ 0.0000416
+25.56%
$ 41,634 $ 2,113