首个回購和銷毀金庫 Historical Data

BUYBACK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.0000493
-5.24%
$ 49,320 $ 929
Apr 28, 3 AM $ 0.000052
+0.37%
$ 52,036 $ 682
Apr 28, 1 AM $ 0.0000519
+0.00%
$ 51,903 $ 662
Apr 27, 5 PM $ 0.0000503
+0.00%
$ 50,294 $ 859
Apr 27, 4 PM $ 0.0000502
-2.52%
$ 50,205 $ 881
Apr 27, 3 PM $ 0.0000516
+0.00%
$ 51,560 $ 1,401
Apr 27, 2 PM $ 0.000053
+0.00%
$ 52,954 $ 2,191
Apr 27, 1 PM $ 0.0000529
+0.00%
$ 52,939 $ 2,604
Apr 27, 11 AM $ 0.000053
+0.00%
$ 53,043 $ 2,726
Apr 27, 7 AM $ 0.0000542
-0.12%
$ 54,156 $ 4,329
Apr 27, 6 AM $ 0.0000542
-0.29%
$ 54,154 $ 4,412
Apr 27, 4 AM $ 0.0000549
+0.40%
$ 54,885 $ 5,116
Apr 27, 3 AM $ 0.0000546
+0.00%
$ 54,551 $ 5,068
Apr 27, 12 AM $ 0.0000541
+0.00%
$ 54,109 $ 12,429
Apr 26, 11 PM $ 0.0000541
+2.11%
$ 54,060 $ 13,482
Apr 26, 8 PM $ 0.000052
+0.00%
$ 52,024 $ 12,829
Apr 26, 7 PM $ 0.000052
+0.28%
$ 52,026 $ 12,485
Apr 26, 3 PM $ 0.0000506
+4.79%
$ 50,628 $ 12,166
Apr 26, 2 PM $ 0.0000486
-13.08%
$ 48,620 $ 10,888
Apr 26, 1 PM $ 0.000056
-0.06%
$ 56,016 $ 11,584
Apr 26, 12 PM $ 0.0000562
+1.17%
$ 56,221 $ 11,638
Apr 26, 11 AM $ 0.0000556
+0.25%
$ 55,598 $ 11,424
Apr 26, 10 AM $ 0.0000554
-3.02%
$ 55,393 $ 11,383
Apr 26, 9 AM $ 0.0000569
+0.10%
$ 56,932 $ 11,459
Apr 26, 7 AM $ 0.0000569
-6.97%
$ 56,934 $ 11,973
Apr 26, 6 AM $ 0.0000616
-3.82%
$ 61,633 $ 11,071
Apr 26, 5 AM $ 0.0000644
+0.20%
$ 64,444 $ 10,808
Apr 26, 4 AM $ 0.0000646
-6.25%
$ 64,596 $ 10,917
Apr 26, 3 AM $ 0.0000688
+12.36%
$ 68,811 $ 10,985
Apr 26, 2 AM $ 0.0000612
-15.74%
$ 61,247 $ 9,031
Apr 26, 1 AM $ 0.0000716
+20.94%
$ 71,621 $ 9,484
Apr 26, 12 AM $ 0.0000592
+79.10%
$ 59,212 $ 4,494
Apr 25, 8 PM $ 0.0000331
+0.00%
$ 33,117 $ 327
Apr 25, 7 PM $ 0.0000331
+0.00%
$ 33,084 $ 327
Apr 25, 6 PM $ 0.0000331
+0.00%
$ 33,089 $ 335
Apr 25, 9 AM $ 0.0000338
-0.02%
$ 33,839 $ 1,930
Apr 25, 5 AM $ 0.0000337
-0.25%
$ 33,682 $ 1,905
Apr 25, 3 AM $ 0.0000337
+0.36%
$ 33,682 $ 1,893
Apr 25, 2 AM $ 0.0000336
-0.05%
$ 33,621 $ 1,890
Apr 24, 6 PM $ 0.0000356
+0.00%
$ 35,601 $ 2,791
Apr 24, 3 PM $ 0.0000357
+0.00%
$ 35,698 $ 2,844
Apr 24, 2 PM $ 0.0000366
+0.00%
$ 36,587 $ 2,657
Apr 24, 1 PM $ 0.0000357
-4.19%
$ 35,699 $ 2,532
Apr 24, 12 PM $ 0.0000372
-0.81%
$ 37,198 $ 2,385
Apr 24, 11 AM $ 0.000037
+7.37%
$ 37,043 $ 2,188
Apr 24, 10 AM $ 0.0000345
+0.70%
$ 34,478 $ 1,700
Apr 24, 12 AM $ 0.0000301
-9.53%
$ 30,090 $ 984
Apr 22, 3 PM $ 0.0000306
+0.00%
$ 30,559 $ 152
Apr 20, 2 PM $ 0.0000312
+0.00%
$ 31,206 $ 7
Apr 20, 8 AM $ 0.0000311
+0.00%
$ 31,062 $ 402