首个回購和銷毀金庫 Historical Data

BUYBACK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.0000332
+0.00%
$ 33,207 $ 766
Apr 13, 2 AM $ 0.0000326
+0.07%
$ 32,584 $ 1,260
Apr 12, 11 PM $ 0.0000332
-0.10%
$ 33,153 $ 4,588
Apr 12, 5 PM $ 0.0000339
+0.00%
$ 33,855 $ 9,463
Apr 12, 4 PM $ 0.0000339
+2.45%
$ 33,853 $ 9,286
Apr 12, 3 PM $ 0.000033
+0.69%
$ 33,011 $ 9,112
Apr 12, 2 PM $ 0.0000326
+1.29%
$ 32,640 $ 8,855
Apr 12, 10 AM $ 0.0000323
+0.00%
$ 32,340 $ 9,280
Apr 12, 5 AM $ 0.0000338
+0.00%
$ 33,840 $ 9,346
Apr 12, 4 AM $ 0.0000346
+5.06%
$ 34,601 $ 9,294
Apr 12, 3 AM $ 0.0000344
+0.00%
$ 34,376 $ 8,663
Apr 12, 2 AM $ 0.0000341
-3.49%
$ 34,143 $ 8,949
Apr 12, 1 AM $ 0.0000386
-6.30%
$ 38,565 $ 9,269
Apr 12, 12 AM $ 0.0000419
-3.45%
$ 41,913 $ 10,524
Apr 11, 11 PM $ 0.0000434
-27.10%
$ 43,417 $ 9,139
Apr 11, 10 PM $ 0.0000584
+40.51%
$ 58,381 $ 6,402
Apr 11, 9 PM $ 0.0000405
+14.01%
$ 40,499 $ 2,498
Apr 11, 8 PM $ 0.0000361
-0.07%
$ 36,091 $ 1,547
Apr 11, 7 PM $ 0.0000362
+12.84%
$ 36,157 $ 1,544
Apr 11, 6 PM $ 0.0000315
+12.97%
$ 31,479 $ 608
Apr 11, 5 PM $ 0.000028
+0.80%
$ 28,024 $ 255
Apr 10, 2 PM $ 0.0000287
-9.00%
$ 28,679 $ 696
Apr 10, 9 AM $ 0.0000315
+0.00%
$ 31,496 $ 547
Apr 10, 7 AM $ 0.0000323
-0.57%
$ 32,290 $ 455
Apr 10, 6 AM $ 0.0000325
-0.01%
$ 32,461 $ 439
Apr 10, 3 AM $ 0.0000324
+0.00%
$ 32,430 $ 667
Apr 10, 2 AM $ 0.0000324
+0.08%
$ 32,375 $ 787
Apr 10, 1 AM $ 0.0000322
+4.49%
$ 32,204 $ 735
Apr 9, 1 PM $ 0.0000302
+0.00%
$ 30,181 $ 514
Apr 9, 10 AM $ 0.0000297
+0.00%
$ 29,664 $ 570
Apr 9, 9 AM $ 0.0000297
+0.00%
$ 29,686 $ 566
Apr 9, 8 AM $ 0.0000296
-0.02%
$ 29,581 $ 556
Apr 9, 7 AM $ 0.0000296
+0.21%
$ 29,604 $ 553
Apr 9, 5 AM $ 0.00003
-1.68%
$ 30,000 $ 496
Apr 9, 3 AM $ 0.0000313
-2.67%
$ 31,318 $ 494
Apr 9, 1 AM $ 0.0000321
+0.00%
$ 32,064 $ 561
Apr 8, 12 PM $ 0.0000337
+0.00%
$ 33,666 $ 558
Apr 8, 5 AM $ 0.0000349
+0.00%
$ 34,921 $ 632
Apr 8, 4 AM $ 0.0000358
+0.00%
$ 35,804 $ 529
Apr 8, 3 AM $ 0.0000364
+0.00%
$ 36,432 $ 537
Apr 8, 1 AM $ 0.0000373
-1.07%
$ 37,284 $ 360
Apr 8, 12 AM $ 0.0000379
-0.22%
$ 37,892 $ 306
Apr 7, 12 PM $ 0.0000366
-0.69%
$ 36,602 $ 317
Apr 7, 11 AM $ 0.0000367
+0.00%
$ 36,686 $ 308
Apr 7, 10 AM $ 0.000037
-0.07%
$ 37,024 $ 307
Apr 7, 9 AM $ 0.0000372
+0.00%
$ 37,227 $ 236
Apr 7, 5 AM $ 0.000036
+0.00%
$ 35,968 $ 181
Apr 6, 1 PM $ 0.0000361
+0.00%
$ 36,068 $ 799
Apr 6, 9 AM $ 0.0000357
+0.00%
$ 35,729 $ 860
Apr 6, 5 AM $ 0.0000361
+0.00%
$ 36,116 $ 787