首个回購和銷毀金庫 Historical Data

BUYBACK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.0000596
-0.19%
$ 59,606 $ 1,335
Mar 30, 10 AM $ 0.0000592
+0.89%
$ 59,199 $ 1,679
Mar 30, 9 AM $ 0.0000587
-9.44%
$ 58,675 $ 1,349
Mar 30, 8 AM $ 0.0000648
-0.21%
$ 64,813 $ 1,147
Mar 30, 7 AM $ 0.0000663
-1.95%
$ 66,254 $ 1,008
Mar 30, 6 AM $ 0.0000677
+0.00%
$ 67,666 $ 993
Mar 30, 5 AM $ 0.0000676
-3.25%
$ 67,611 $ 1,026
Mar 30, 4 AM $ 0.0000697
+0.00%
$ 69,713 $ 1,359
Mar 30, 2 AM $ 0.0000693
-1.47%
$ 69,322 $ 1,661
Mar 30, 1 AM $ 0.00007
+0.05%
$ 70,031 $ 2,039
Mar 29, 9 PM $ 0.0000697
-0.11%
$ 69,742 $ 5,335
Mar 29, 7 PM $ 0.0000696
+0.00%
$ 69,613 $ 5,313
Mar 29, 5 PM $ 0.0000697
+0.00%
$ 69,654 $ 5,312
Mar 29, 4 PM $ 0.0000697
+0.29%
$ 69,673 $ 5,761
Mar 29, 3 PM $ 0.0000694
+0.25%
$ 69,426 $ 5,919
Mar 29, 2 PM $ 0.0000693
-0.10%
$ 69,324 $ 5,894
Mar 29, 1 PM $ 0.0000694
-1.18%
$ 69,396 $ 5,914
Mar 29, 12 PM $ 0.0000702
+3.31%
$ 70,229 $ 5,877
Mar 29, 11 AM $ 0.0000679
+0.44%
$ 67,853 $ 5,356
Mar 29, 8 AM $ 0.0000672
+0.17%
$ 67,154 $ 5,735
Mar 29, 7 AM $ 0.0000672
+0.29%
$ 67,247 $ 5,854
Mar 29, 6 AM $ 0.000067
+0.94%
$ 66,973 $ 5,824
Mar 29, 5 AM $ 0.0000669
+0.00%
$ 66,876 $ 5,814
Mar 29, 4 AM $ 0.0000673
-7.44%
$ 67,342 $ 5,895
Mar 29, 3 AM $ 0.0000727
-3.97%
$ 72,739 $ 5,725
Mar 29, 2 AM $ 0.0000757
+0.13%
$ 75,713 $ 5,661
Mar 29, 1 AM $ 0.0000756
+31.06%
$ 75,611 $ 5,657
Mar 29, 12 AM $ 0.0000577
+8.05%
$ 57,698 $ 2,138
Mar 28, 11 PM $ 0.0000534
+0.03%
$ 53,401 $ 1,916
Mar 28, 5 PM $ 0.0000506
+0.00%
$ 50,640 $ 1,794
Mar 28, 4 PM $ 0.0000507
+2.20%
$ 50,675 $ 1,754
Mar 28, 3 PM $ 0.0000496
+0.57%
$ 49,602 $ 1,889
Mar 28, 2 PM $ 0.0000494
-0.01%
$ 49,366 $ 1,926
Mar 28, 12 PM $ 0.0000491
+0.00%
$ 49,142 $ 1,968
Mar 28, 10 AM $ 0.0000493
+0.46%
$ 49,258 $ 1,974
Mar 28, 9 AM $ 0.0000489
+4.70%
$ 48,872 $ 1,930
Mar 28, 8 AM $ 0.0000473
-0.36%
$ 47,271 $ 1,579
Mar 28, 2 AM $ 0.0000477
+0.19%
$ 47,678 $ 1,718
Mar 28, 1 AM $ 0.0000476
-3.76%
$ 47,616 $ 1,808
Mar 28, 12 AM $ 0.00005
-8.17%
$ 50,035 $ 1,761
Mar 27, 10 PM $ 0.0000544
-2.26%
$ 54,404 $ 1,695
Mar 27, 8 PM $ 0.0000566
+0.00%
$ 56,591 $ 1,520
Mar 27, 6 PM $ 0.0000566
+0.00%
$ 56,648 $ 1,501
Mar 27, 4 PM $ 0.0000565
-3.56%
$ 56,496 $ 1,367
Mar 27, 3 PM $ 0.0000584
-0.58%
$ 58,418 $ 1,294
Mar 27, 2 PM $ 0.0000591
+0.00%
$ 59,083 $ 1,240
Mar 27, 12 PM $ 0.0000592
+0.00%
$ 59,154 $ 1,678
Mar 27, 11 AM $ 0.0000592
+0.64%
$ 59,197 $ 1,968
Mar 27, 10 AM $ 0.0000602
-0.16%
$ 60,232 $ 1,898
Mar 27, 9 AM $ 0.000061
+0.00%
$ 61,014 $ 2,010