首个回購和銷毀金庫 Historical Data

BUYBACK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.000061
+0.00%
$ 61,014 $ 2,010
Mar 27, 6 AM $ 0.0000612
+0.08%
$ 61,204 $ 4,102
Mar 27, 5 AM $ 0.0000611
-1.42%
$ 61,143 $ 4,257
Mar 27, 4 AM $ 0.0000629
+0.54%
$ 62,899 $ 4,162
Mar 27, 3 AM $ 0.0000628
-0.68%
$ 62,808 $ 4,249
Mar 27, 2 AM $ 0.0000633
-0.45%
$ 63,278 $ 4,301
Mar 27, 1 AM $ 0.0000642
+2.93%
$ 64,246 $ 4,201
Mar 27, 12 AM $ 0.0000625
-0.12%
$ 62,524 $ 4,035
Mar 26, 11 PM $ 0.0000621
+0.00%
$ 62,136 $ 3,953
Mar 26, 10 PM $ 0.000062
+0.00%
$ 62,013 $ 4,106
Mar 26, 6 PM $ 0.0000646
-0.02%
$ 64,632 $ 3,858
Mar 26, 4 PM $ 0.0000648
+0.00%
$ 64,842 $ 3,816
Mar 26, 2 PM $ 0.0000639
+0.26%
$ 63,922 $ 3,736
Mar 26, 1 PM $ 0.0000638
-7.16%
$ 63,820 $ 3,738
Mar 26, 12 PM $ 0.0000695
-1.41%
$ 69,457 $ 3,522
Mar 26, 10 AM $ 0.0000734
+0.00%
$ 73,382 $ 3,586
Mar 26, 9 AM $ 0.0000725
+0.99%
$ 72,538 $ 2,039
Mar 26, 8 AM $ 0.0000709
+11.62%
$ 70,870 $ 1,842
Mar 26, 7 AM $ 0.0000636
+0.18%
$ 63,561 $ 1,253
Mar 26, 6 AM $ 0.0000634
-2.29%
$ 63,431 $ 1,996
Mar 26, 5 AM $ 0.0000652
-0.48%
$ 65,231 $ 1,914
Mar 26, 4 AM $ 0.0000654
-2.11%
$ 65,440 $ 2,065
Mar 26, 3 AM $ 0.0000667
-0.75%
$ 66,725 $ 2,206
Mar 26, 2 AM $ 0.0000674
-0.58%
$ 67,390 $ 3,932
Mar 25, 10 PM $ 0.0000678
+0.00%
$ 67,791 $ 8,060
Mar 25, 9 PM $ 0.0000685
+0.00%
$ 68,547 $ 8,221
Mar 25, 6 PM $ 0.0000684
+0.00%
$ 68,422 $ 8,262
Mar 25, 4 PM $ 0.0000685
+0.00%
$ 68,468 $ 8,654
Mar 25, 3 PM $ 0.0000684
-1.64%
$ 68,400 $ 8,745
Mar 25, 2 PM $ 0.0000697
-10.33%
$ 69,663 $ 8,949
Mar 25, 1 PM $ 0.0000773
+0.00%
$ 77,251 $ 9,283
Mar 25, 11 AM $ 0.0000718
-0.03%
$ 71,848 $ 9,122
Mar 25, 10 AM $ 0.0000719
-1.16%
$ 71,921 $ 9,255
Mar 25, 8 AM $ 0.0000728
+0.51%
$ 72,786 $ 9,478
Mar 25, 7 AM $ 0.0000726
+7.17%
$ 72,598 $ 9,926
Mar 25, 6 AM $ 0.0000677
+0.16%
$ 67,669 $ 8,005
Mar 25, 5 AM $ 0.0000676
-2.30%
$ 67,563 $ 8,595
Mar 25, 4 AM $ 0.0000708
-1.30%
$ 70,819 $ 9,456
Mar 25, 3 AM $ 0.0000789
-6.83%
$ 78,881 $ 9,935
Mar 25, 2 AM $ 0.0000868
+22.47%
$ 86,828 $ 10,931
Mar 25, 1 AM $ 0.0000708
+12.14%
$ 70,839 $ 7,900
Mar 25, 12 AM $ 0.0000632
-0.74%
$ 63,168 $ 6,341
Mar 24, 11 PM $ 0.0000636
-0.35%
$ 63,562 $ 5,650
Mar 24, 10 PM $ 0.0000623
+3.70%
$ 62,345 $ 5,325
Mar 24, 5 PM $ 0.0000589
+4.42%
$ 58,929 $ 4,835
Mar 24, 4 PM $ 0.0000565
+0.36%
$ 56,472 $ 4,601
Mar 24, 3 PM $ 0.0000563
+1.93%
$ 56,301 $ 4,529
Mar 24, 2 PM $ 0.0000554
+0.00%
$ 55,368 $ 4,636
Mar 24, 12 PM $ 0.0000565
+0.01%
$ 56,512 $ 4,846
Mar 24, 11 AM $ 0.0000558
-1.89%
$ 55,849 $ 4,737