首个回購和銷毀金庫 Historical Data

BUYBACK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.000036
-2.33%
$ 35,954 $ 784
Apr 6, 3 AM $ 0.0000371
+0.00%
$ 37,132 $ 680
Apr 6, 2 AM $ 0.0000386
-2.11%
$ 38,568 $ 496
Apr 6, 1 AM $ 0.0000394
-0.11%
$ 39,402 $ 472
Apr 5, 11 PM $ 0.0000402
+0.00%
$ 40,213 $ 373
Apr 5, 5 PM $ 0.0000406
+0.00%
$ 40,589 $ 431
Apr 5, 12 PM $ 0.0000408
+0.00%
$ 40,839 $ 539
Apr 5, 5 AM $ 0.0000414
+0.00%
$ 41,390 $ 621
Apr 5, 2 AM $ 0.0000422
+0.00%
$ 42,233 $ 552
Apr 5, 1 AM $ 0.0000422
+0.00%
$ 42,204 $ 539
Apr 4, 11 PM $ 0.0000416
+0.00%
$ 41,611 $ 485
Apr 4, 3 PM $ 0.0000407
-0.36%
$ 40,665 $ 393
Apr 4, 2 PM $ 0.0000414
-0.76%
$ 41,358 $ 388
Apr 4, 1 PM $ 0.0000416
+0.01%
$ 41,575 $ 326
Apr 4, 12 PM $ 0.0000417
+0.00%
$ 41,729 $ 272
Apr 4, 11 AM $ 0.0000415
+0.24%
$ 41,483 $ 216
Apr 4, 10 AM $ 0.0000408
-0.11%
$ 40,835 $ 486
Apr 4, 9 AM $ 0.0000409
+0.00%
$ 40,923 $ 524
Apr 4, 7 AM $ 0.0000407
+0.98%
$ 40,655 $ 599
Apr 4, 5 AM $ 0.0000402
+0.13%
$ 40,197 $ 757
Apr 3, 11 PM $ 0.0000401
+0.00%
$ 40,141 $ 2,614
Apr 3, 5 PM $ 0.0000402
+0.00%
$ 40,185 $ 2,639
Apr 3, 4 PM $ 0.0000402
+0.16%
$ 40,186 $ 2,630
Apr 3, 3 PM $ 0.0000401
-1.64%
$ 40,122 $ 2,691
Apr 3, 2 PM $ 0.0000408
+0.00%
$ 40,778 $ 2,626
Apr 3, 10 AM $ 0.0000403
+6.18%
$ 40,314 $ 1,751
Apr 3, 9 AM $ 0.0000379
+0.49%
$ 37,872 $ 1,517
Apr 3, 8 AM $ 0.0000379
+0.00%
$ 37,924 $ 1,608
Apr 3, 7 AM $ 0.000038
+0.00%
$ 37,957 $ 1,624
Apr 3, 6 AM $ 0.0000384
-2.45%
$ 38,360 $ 1,580
Apr 3, 5 AM $ 0.0000396
-0.67%
$ 39,640 $ 1,546
Apr 3, 4 AM $ 0.0000399
-9.53%
$ 39,863 $ 1,514
Apr 3, 3 AM $ 0.0000441
+0.84%
$ 44,071 $ 1,107
Apr 3, 2 AM $ 0.0000463
+0.00%
$ 46,328 $ 940
Apr 3, 1 AM $ 0.000046
+0.00%
$ 46,026 $ 938
Apr 2, 5 PM $ 0.0000458
+0.00%
$ 45,798 $ 830
Apr 2, 4 PM $ 0.0000463
+0.00%
$ 46,275 $ 747
Apr 2, 1 PM $ 0.0000458
-4.94%
$ 45,837 $ 758
Apr 2, 12 PM $ 0.0000487
+0.00%
$ 48,684 $ 504
Apr 2, 11 AM $ 0.0000488
+0.00%
$ 48,785 $ 574
Apr 2, 10 AM $ 0.0000489
-0.09%
$ 48,897 $ 650
Apr 2, 9 AM $ 0.0000494
-2.46%
$ 49,398 $ 578
Apr 2, 5 AM $ 0.0000518
+0.21%
$ 51,822 $ 359
Apr 2, 3 AM $ 0.0000527
+0.00%
$ 52,679 $ 343
Apr 2, 2 AM $ 0.0000527
-2.37%
$ 52,708 $ 344
Apr 2, 1 AM $ 0.000054
+0.00%
$ 53,982 $ 360
Apr 1, 4 PM $ 0.0000546
+0.00%
$ 54,631 $ 354
Apr 1, 2 PM $ 0.0000542
+0.25%
$ 54,228 $ 1,526
Apr 1, 12 PM $ 0.0000548
-0.79%
$ 54,825 $ 1,560
Apr 1, 11 AM $ 0.0000547
-0.45%
$ 54,745 $ 1,421