首个回購和銷毀金庫 Historical Data

BUYBACK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.0000565
+0.01%
$ 56,512 $ 4,846
Mar 24, 11 AM $ 0.0000558
-1.89%
$ 55,849 $ 4,737
Mar 24, 10 AM $ 0.0000569
+0.34%
$ 56,921 $ 4,796
Mar 24, 9 AM $ 0.0000567
+2.47%
$ 56,714 $ 4,772
Mar 24, 8 AM $ 0.0000553
+0.19%
$ 55,318 $ 4,494
Mar 24, 7 AM $ 0.000055
+2.48%
$ 55,035 $ 4,399
Mar 24, 6 AM $ 0.0000532
-5.89%
$ 53,231 $ 4,248
Mar 24, 5 AM $ 0.0000567
-9.78%
$ 56,711 $ 4,069
Mar 24, 3 AM $ 0.0000634
-1.20%
$ 63,423 $ 3,617
Mar 24, 2 AM $ 0.000064
-9.22%
$ 63,962 $ 3,555
Mar 24, 1 AM $ 0.0000715
-0.43%
$ 71,527 $ 2,481
Mar 24, 12 AM $ 0.0000717
-2.61%
$ 71,712 $ 2,508
Mar 23, 8 PM $ 0.000074
+0.00%
$ 74,045 $ 2,817
Mar 23, 5 PM $ 0.0000745
-3.82%
$ 74,507 $ 2,660
Mar 23, 4 PM $ 0.0000781
+0.00%
$ 78,059 $ 2,655
Mar 23, 3 PM $ 0.0000796
-0.11%
$ 79,632 $ 2,547
Mar 23, 2 PM $ 0.0000794
-1.76%
$ 79,448 $ 2,419
Mar 23, 1 PM $ 0.0000807
-1.59%
$ 80,727 $ 2,351
Mar 23, 11 AM $ 0.0000833
+3.70%
$ 83,258 $ 2,854
Mar 23, 7 AM $ 0.0000794
+0.41%
$ 79,355 $ 3,502
Mar 23, 6 AM $ 0.0000803
-2.21%
$ 80,345 $ 4,078
Mar 23, 3 AM $ 0.0000814
-3.03%
$ 81,406 $ 5,773
Mar 23, 2 AM $ 0.0000838
-7.47%
$ 83,843 $ 5,741
Mar 23, 1 AM $ 0.0000918
+0.38%
$ 91,846 $ 5,464
Mar 23, 12 AM $ 0.0000919
-6.92%
$ 91,890 $ 5,819
Mar 22, 11 PM $ 0.0000988
+0.10%
$ 98,803 $ 6,208
Mar 22, 10 PM $ 0.0000982
+0.00%
$ 98,243 $ 6,197
Mar 22, 9 PM $ 0.0000986
+0.00%
$ 98,598 $ 6,234
Mar 22, 8 PM $ 0.0000987
+0.00%
$ 98,708 $ 6,720
Mar 22, 7 PM $ 0.0000988
-0.22%
$ 98,805 $ 6,735
Mar 22, 6 PM $ 0.000099
+0.00%
$ 99,002 $ 6,750
Mar 22, 5 PM $ 0.0000992
+0.19%
$ 99,250 $ 6,750
Mar 22, 4 PM $ 0.0000991
-2.59%
$ 99,052 $ 6,720
Mar 22, 3 PM $ 0.0000975
+0.00%
$ 97,519 $ 9,009
Mar 22, 11 AM $ 0.000124
+0.00%
$ 124,404 $ 6,753
Mar 22, 10 AM $ 0.0000915
-1.64%
$ 91,515 $ 6,785
Mar 22, 9 AM $ 0.0000934
-2.79%
$ 93,449 $ 6,873
Mar 22, 8 AM $ 0.0000961
-0.59%
$ 96,136 $ 6,779
Mar 22, 7 AM $ 0.0001
-1.08%
$ 100,367 $ 6,830
Mar 22, 6 AM $ 0.000102
-0.38%
$ 102,177 $ 7,114
Mar 22, 5 AM $ 0.000103
+2.20%
$ 102,904 $ 7,251
Mar 22, 4 AM $ 0.000101
+16.46%
$ 100,890 $ 7,262
Mar 22, 3 AM $ 0.0000883
+0.00%
$ 88,284 $ 5,441
Mar 22, 2 AM $ 0.000089
+0.05%
$ 89,034 $ 5,853
Mar 22, 1 AM $ 0.0000868
-1.22%
$ 86,833 $ 5,596
Mar 22, 12 AM $ 0.0000878
+2.74%
$ 87,849 $ 5,523
Mar 21, 11 PM $ 0.0000844
+0.31%
$ 84,427 $ 6,809
Mar 21, 9 PM $ 0.0000841
+0.00%
$ 84,116 $ 6,868
Mar 21, 8 PM $ 0.0000841
-5.40%
$ 84,100 $ 7,261
Mar 21, 6 PM $ 0.0000888
+0.28%
$ 88,756 $ 6,801