首个回購和銷毀金庫 Historical Data

BUYBACK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.0000549
+0.00%
$ 54,910 $ 1,647
Apr 1, 5 AM $ 0.0000546
+0.00%
$ -- $ 1,671
Apr 1, 12 AM $ 0.0000552
+0.31%
$ 55,214 $ 1,953
Mar 31, 11 PM $ 0.000055
-1.36%
$ 55,043 $ 1,994
Mar 31, 7 PM $ 0.000055
+0.00%
$ 54,954 $ 2,069
Mar 31, 4 PM $ 0.0000544
+0.00%
$ 54,439 $ 2,071
Mar 31, 3 PM $ 0.0000545
+0.36%
$ 54,538 $ 2,279
Mar 31, 2 PM $ 0.0000544
+0.30%
$ 54,351 $ 894
Mar 31, 11 AM $ 0.0000538
+0.66%
$ 53,802 $ 962
Mar 31, 10 AM $ 0.0000532
+0.00%
$ 53,195 $ 921
Mar 31, 9 AM $ 0.0000536
+0.02%
$ 53,614 $ 1,494
Mar 31, 8 AM $ 0.0000537
-0.36%
$ 53,654 $ 1,485
Mar 31, 7 AM $ 0.0000538
-4.55%
$ 53,847 $ 1,532
Mar 31, 6 AM $ 0.0000564
+0.00%
$ 56,407 $ 1,541
Mar 31, 3 AM $ 0.0000565
-0.86%
$ 56,503 $ 1,740
Mar 31, 1 AM $ 0.0000596
+1.49%
$ 59,598 $ 1,597
Mar 31, 12 AM $ 0.0000586
+0.00%
$ 58,597 $ 1,512
Mar 30, 11 PM $ 0.0000578
+0.00%
$ 57,769 $ 1,483
Mar 30, 3 PM $ 0.0000581
+0.00%
$ 58,096 $ 1,423
Mar 30, 2 PM $ 0.0000581
+0.00%
$ 58,121 $ 1,458
Mar 30, 1 PM $ 0.0000596
-0.19%
$ 59,606 $ 1,335
Mar 30, 10 AM $ 0.0000592
+0.89%
$ 59,199 $ 1,679
Mar 30, 9 AM $ 0.0000587
-9.44%
$ 58,675 $ 1,349
Mar 30, 8 AM $ 0.0000648
-0.21%
$ 64,813 $ 1,147
Mar 30, 7 AM $ 0.0000663
-1.95%
$ 66,254 $ 1,008
Mar 30, 6 AM $ 0.0000677
+0.00%
$ 67,666 $ 993
Mar 30, 5 AM $ 0.0000676
-3.25%
$ 67,611 $ 1,026
Mar 30, 4 AM $ 0.0000697
+0.00%
$ 69,713 $ 1,359
Mar 30, 2 AM $ 0.0000693
-1.47%
$ 69,322 $ 1,661
Mar 30, 1 AM $ 0.00007
+0.05%
$ 70,031 $ 2,039
Mar 29, 9 PM $ 0.0000697
-0.11%
$ 69,742 $ 5,335
Mar 29, 7 PM $ 0.0000696
+0.00%
$ 69,613 $ 5,313
Mar 29, 5 PM $ 0.0000697
+0.00%
$ 69,654 $ 5,312
Mar 29, 4 PM $ 0.0000697
+0.29%
$ 69,673 $ 5,761
Mar 29, 3 PM $ 0.0000694
+0.25%
$ 69,426 $ 5,919
Mar 29, 2 PM $ 0.0000693
-0.10%
$ 69,324 $ 5,894
Mar 29, 1 PM $ 0.0000694
-1.18%
$ 69,396 $ 5,914
Mar 29, 12 PM $ 0.0000702
+3.31%
$ 70,229 $ 5,877
Mar 29, 11 AM $ 0.0000679
+0.44%
$ 67,853 $ 5,356
Mar 29, 8 AM $ 0.0000672
+0.17%
$ 67,154 $ 5,735
Mar 29, 7 AM $ 0.0000672
+0.29%
$ 67,247 $ 5,854
Mar 29, 6 AM $ 0.000067
+0.94%
$ 66,973 $ 5,824
Mar 29, 5 AM $ 0.0000669
+0.00%
$ 66,876 $ 5,814
Mar 29, 4 AM $ 0.0000673
-7.44%
$ 67,342 $ 5,895
Mar 29, 3 AM $ 0.0000727
-3.97%
$ 72,739 $ 5,725
Mar 29, 2 AM $ 0.0000757
+0.13%
$ 75,713 $ 5,661
Mar 29, 1 AM $ 0.0000756
+31.06%
$ 75,611 $ 5,657
Mar 29, 12 AM $ 0.0000577
+8.05%
$ 57,698 $ 2,138
Mar 28, 11 PM $ 0.0000534
+0.03%
$ 53,401 $ 1,916
Mar 28, 5 PM $ 0.0000506
+0.00%
$ 50,640 $ 1,794