首个回購和銷毀金庫 Historical Data

BUYBACK Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.0000888
+0.28%
$ 88,756 $ 6,801
Mar 21, 5 PM $ 0.0000885
+0.03%
$ 88,546 $ 6,838
Mar 21, 4 PM $ 0.0000886
+1.24%
$ 88,557 $ 6,900
Mar 21, 3 PM $ 0.0000883
+1.47%
$ 88,328 $ 6,736
Mar 21, 2 PM $ 0.0000873
+1.81%
$ 87,322 $ 6,284
Mar 21, 1 PM $ 0.0000857
-0.73%
$ 85,690 $ 6,159
Mar 21, 12 PM $ 0.0000867
-0.23%
$ 86,715 $ 5,812
Mar 21, 11 AM $ 0.0000884
-6.09%
$ 88,354 $ 6,054
Mar 21, 6 AM $ 0.0000962
-3.09%
$ 96,230 $ 9,190
Mar 21, 5 AM $ 0.0000999
+6.34%
$ 99,888 $ 8,922
Mar 21, 4 AM $ 0.0000928
+4.94%
$ 92,779 $ 8,423
Mar 21, 3 AM $ 0.0000883
+0.66%
$ 88,318 $ 9,839
Mar 21, 2 AM $ 0.0000848
+0.61%
$ 84,810 $ 9,668
Mar 21, 1 AM $ 0.0000841
-0.77%
$ 84,130 $ 11,121
Mar 21, 12 AM $ 0.0000848
+4.31%
$ 84,816 $ 13,755
Mar 20, 11 PM $ 0.0000814
+0.00%
$ 81,439 $ 13,495
Mar 20, 10 PM $ 0.0000814
-1.28%
$ 81,392 $ 13,685
Mar 20, 9 PM $ 0.000082
+0.00%
$ 82,003 $ 13,699
Mar 20, 8 PM $ 0.0000819
+0.00%
$ 81,943 $ 13,969
Mar 20, 7 PM $ 0.0000819
+0.00%
$ 81,864 $ 13,998
Mar 20, 6 PM $ 0.000082
+0.00%
$ 82,037 $ 14,125
Mar 20, 5 PM $ 0.0000828
-0.71%
$ 82,776 $ 14,285
Mar 20, 4 PM $ 0.0000834
+0.10%
$ 83,392 $ 14,291
Mar 20, 3 PM $ 0.0000834
-0.05%
$ 83,449 $ 14,427
Mar 20, 2 PM $ 0.0000836
-3.56%
$ 83,639 $ 14,451
Mar 20, 1 PM $ 0.0000868
+1.37%
$ 86,775 $ 14,780
Mar 20, 12 PM $ 0.0000857
-3.31%
$ 85,703 $ 15,109
Mar 20, 11 AM $ 0.0000887
+0.12%
$ 88,657 $ 15,743
Mar 20, 10 AM $ 0.0000882
-1.08%
$ 88,180 $ 15,812
Mar 20, 9 AM $ 0.0000898
+0.07%
$ 89,795 $ 16,032
Mar 20, 8 AM $ 0.0000895
+16.54%
$ 89,524 $ 13,927
Mar 20, 7 AM $ 0.0000763
+0.89%
$ 76,263 $ 10,926
Mar 20, 6 AM $ 0.0000757
-1.90%
$ 75,656 $ 10,883
Mar 20, 5 AM $ 0.0000783
-6.53%
$ 78,322 $ 11,101
Mar 20, 4 AM $ 0.0000852
-7.01%
$ 85,201 $ 11,721
Mar 20, 3 AM $ 0.0000927
-11.06%
$ 92,666 $ 10,534
Mar 20, 2 AM $ 0.000104
+6.36%
$ 104,145 $ 11,050
Mar 20, 1 AM $ 0.0000988
+23.58%
$ 98,792 $ 9,945
Mar 20, 12 AM $ 0.0000796
+37.45%
$ 79,592 $ 5,421
Mar 19, 10 PM $ 0.0000578
+0.00%
$ 57,798 $ 2,288
Mar 19, 9 PM $ 0.0000578
+2.43%
$ 57,750 $ 2,262
Mar 19, 8 PM $ 0.000056
+1.15%
$ 56,015 $ 2,015
Mar 19, 6 PM $ 0.0000535
+0.00%
$ -- $ 1,784
Mar 19, 5 PM $ 0.0000534
-0.12%
$ 53,382 $ 1,814
Mar 19, 4 PM $ 0.0000535
-0.13%
$ 53,538 $ 1,812
Mar 19, 3 PM $ 0.0000543
+0.00%
$ 54,287 $ 1,768
Mar 19, 2 PM $ 0.0000545
-3.17%
$ 54,464 $ 1,760
Mar 19, 1 PM $ 0.000055
-0.11%
$ 55,043 $ 1,682
Mar 19, 12 PM $ 0.0000556
-3.07%
$ 55,553 $ 1,687
Mar 19, 11 AM $ 0.0000589
-0.32%
$ 58,851 $ 1,423