首个回購和銷毀金庫 Historical Data

BUYBACK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.0000601
+0.10%
$ 60,130 $ 1,552
Mar 19, 7 AM $ 0.0000596
-0.35%
$ 59,559 $ 2,096
Mar 19, 6 AM $ 0.0000601
-0.06%
$ 60,076 $ 2,079
Mar 19, 5 AM $ 0.0000601
+0.00%
$ 60,121 $ 2,226
Mar 19, 4 AM $ 0.0000602
-1.05%
$ 60,197 $ 2,395
Mar 19, 3 AM $ 0.0000608
+2.30%
$ 60,805 $ 2,812
Mar 19, 2 AM $ 0.0000599
-5.38%
$ 59,921 $ 2,993
Mar 19, 1 AM $ 0.0000633
-1.10%
$ 63,294 $ 3,093
Mar 19, 12 AM $ 0.0000639
+0.26%
$ 63,861 $ 3,260
Mar 18, 11 PM $ 0.0000646
+0.00%
$ 64,592 $ 3,417
Mar 18, 7 PM $ 0.0000641
+0.00%
$ 64,100 $ 3,394
Mar 18, 5 PM $ 0.0000634
+0.21%
$ 63,448 $ 3,286
Mar 18, 4 PM $ 0.0000629
-0.14%
$ 62,859 $ 3,356
Mar 18, 3 PM $ 0.0000629
-0.50%
$ 62,935 $ 3,697
Mar 18, 2 PM $ 0.0000628
+0.68%
$ 62,840 $ 3,690
Mar 18, 1 PM $ 0.0000624
+0.00%
$ 62,397 $ 3,633
Mar 18, 11 AM $ 0.000063
-3.84%
$ 63,046 $ 4,176
Mar 18, 10 AM $ 0.0000651
+0.47%
$ 65,148 $ 4,255
Mar 18, 9 AM $ 0.0000647
-1.53%
$ 64,663 $ 4,292
Mar 18, 8 AM $ 0.0000669
-5.75%
$ 66,875 $ 4,329
Mar 18, 6 AM $ 0.0000718
+0.29%
$ 71,772 $ 5,136
Mar 18, 5 AM $ 0.0000723
+0.00%
$ 72,257 $ 5,250
Mar 18, 4 AM $ 0.0000744
-5.12%
$ 74,406 $ 5,578
Mar 18, 3 AM $ 0.0000815
-1.66%
$ 81,506 $ 5,542
Mar 18, 2 AM $ 0.0000828
-0.22%
$ 82,782 $ 5,351
Mar 18, 1 AM $ 0.0000829
+8.34%
$ 82,923 $ 5,138
Mar 18, 12 AM $ 0.0000765
-2.36%
$ 76,514 $ 4,542
Mar 17, 11 PM $ 0.0000785
-2.11%
$ 78,550 $ 4,960
Mar 17, 10 PM $ 0.0000804
+0.22%
$ 80,368 $ 4,992
Mar 17, 5 PM $ 0.00008
+1.28%
$ 79,972 $ 5,463
Mar 17, 4 PM $ 0.0000789
-4.59%
$ 78,910 $ 5,447
Mar 17, 3 PM $ 0.0000837
-0.72%
$ 83,662 $ 5,896
Mar 17, 2 PM $ 0.0000841
+1.65%
$ 84,062 $ 6,273
Mar 17, 1 PM $ 0.0000828
-2.50%
$ 82,766 $ 6,142
Mar 17, 12 PM $ 0.0000869
+1.09%
$ 86,928 $ 6,235
Mar 17, 11 AM $ 0.0000883
+0.14%
$ 88,282 $ 6,133
Mar 17, 10 AM $ 0.0000903
+1.61%
$ 90,325 $ 6,273
Mar 17, 9 AM $ 0.0000892
+0.97%
$ 89,157 $ 4,194
Mar 17, 8 AM $ 0.0000881
-3.15%
$ 88,094 $ 3,968
Mar 17, 7 AM $ 0.0000916
-3.72%
$ 91,592 $ 3,266
Mar 17, 6 AM $ 0.0000944
+0.00%
$ 94,382 $ 2,850
Mar 17, 5 AM $ 0.0000943
-7.99%
$ 94,345 $ 2,846
Mar 17, 4 AM $ 0.000103
-0.94%
$ 102,775 $ 2,316
Mar 17, 3 AM $ 0.000109
+0.98%
$ 109,179 $ 19,290
Mar 17, 2 AM $ 0.000108
+1.17%
$ 108,097 $ 19,113
Mar 17, 1 AM $ 0.000107
+2.27%
$ 107,147 $ 18,462
Mar 17, 12 AM $ 0.000105
+2.39%
$ 104,658 $ 18,684
Mar 16, 11 PM $ 0.000102
-1.87%
$ 102,230 $ 17,262
Mar 16, 10 PM $ 0.000104
+0.09%
$ 104,065 $ 16,962
Mar 16, 8 PM $ 0.000101
+0.00%
$ 101,442 $ 16,586