GROK 2.0 Historical Data

GROK2.0
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0₅431
+0.00%
$ -- $ 75
Mar 26, 2025 $ 0.0₅474
+0.00%
$ -- $ 107
Mar 19, 2025 $ 0.0₅459
+0.00%
$ -- $ 25
Mar 11, 2025 $ 0.0₅454
+0.00%
$ -- $ 5
Mar 3, 2025 $ 0.0₅512
+0.00%
$ 35,352 $ 119
Feb 24, 2025 $ 0.0₅766
+0.00%
$ 52,838 $ 90
Feb 17, 2025 $ 0.0₅775
+0.00%
$ 53,460 $ 1,051
Feb 10, 2025 $ 0.0₅798
+0.00%
$ 55,081 $ 51
Feb 3, 2025 $ 0.0₅803
-5.03%
$ 55,437 $ 8
Feb 2, 2025 $ 0.0₅838
-9.29%
$ 57,817 $ 38
Feb 1, 2025 $ 0.0₅924
-5.48%
$ 63,757 $ 106
Jan 31, 2025 $ 0.0₅974
+0.51%
$ 67,196 $ 74
Jan 30, 2025 $ 0.0₅97
+4.13%
$ 66,931 $ 271
Jan 29, 2025 $ 0.0₅938
-0.63%
$ 64,738 $ 42
Jan 28, 2025 $ 0.0₅936
-2.05%
$ 64,600 $ 1,384
Jan 27, 2025 $ 0.0₅947
-2.39%
$ 65,349 $ 10
Jan 26, 2025 $ 0.0₅97
-1.95%
$ 66,957 $ 12
Jan 25, 2025 $ 0.0₅991
-0.49%
$ 68,399 $ 162
Jan 24, 2025 $ 0.0₅999
-4.62%
$ 68,920 $ 794
Jan 23, 2025 $ 0.0000105
+5.06%
$ 72,225 $ 341
Jan 22, 2025 $ 0.0₅995
-2.08%
$ 68,649 $ 25
Jan 21, 2025 $ 0.0000101
+2.53%
$ 69,850 $ 139
Jan 20, 2025 $ 0.0000101
+3.39%
$ 69,420 $ 40
Jan 19, 2025 $ 0.0₅977
+2.79%
$ 67,386 $ 904
Jan 18, 2025 $ 0.0₅953
-1.95%
$ 65,731 $ 672
Jan 17, 2025 $ 0.0000105
+5.68%
$ 72,687 $ 52
Jan 16, 2025 $ 0.0₅996
-5.25%
$ 68,735 $ 642
Jan 14, 2025 $ 0.0000101
+3.44%
$ -- $ 95
Jan 13, 2025 $ 0.0₅978
-3.38%
$ 67,485 $ 91
Jan 12, 2025 $ 0.0000101
-1.15%
$ 69,558 $ 10
Jan 11, 2025 $ 0.0000102
-0.20%
$ 70,556 $ 106
Jan 10, 2025 $ 0.0000102
-4.42%
$ 70,247 $ 1,253
Jan 9, 2025 $ 0.0000106
+1.32%
$ 72,933 $ 1,681
Jan 8, 2025 $ 0.0000104
-1.30%
$ 71,924 $ 128
Jan 7, 2025 $ 0.0000106
-20.28%
$ 72,937 $ 51
Jan 6, 2025 $ 0.0000133
+1.61%
$ 91,454 $ 3,742
Jan 5, 2025 $ 0.0000129
+28.63%
$ 89,045 $ 4,743
Jan 4, 2025 $ 0.00001
+7.43%
$ 69,301 $ 1,886
Jan 3, 2025 $ 0.0₅935
-1.42%
$ 64,491 $ 524
Jan 2, 2025 $ 0.0₅907
-11.34%
$ 62,588 $ 2,287
Jan 1, 2025 $ 0.0000102
-0.32%
$ 70,548 $ 84
Dec 31, 2024 $ 0.0000102
-0.33%
$ 70,651 $ 129
Dec 30, 2024 $ 0.0000102
-0.89%
$ 70,652 $ 1,476
Dec 29, 2024 $ 0.0000101
+0.20%
$ -- $ 204
Dec 28, 2024 $ 0.0000101
+0.70%
$ 70,000 $ 204
Dec 27, 2024 $ 0.0₅996
-3.39%
$ 68,740 $ 371
Dec 26, 2024 $ 0.0000103
-5.03%
$ 71,138 $ 41
Dec 25, 2024 $ 0.0000108
+0.35%
$ 74,604 $ 17
Dec 24, 2024 $ 0.0000108
+3.41%
$ 74,490 $ 8
Dec 23, 2024 $ 0.0000105
+3.30%
$ 72,478 $ 72
Download