GROK 2.0 Historical Data

GROK2.0
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $0.0₅431
+0.00%
$-- $75
Mar 26, 2025 $0.0₅474
+0.00%
$-- $107
Mar 19, 2025 $0.0₅459
+0.00%
$-- $25
Mar 11, 2025 $0.0₅454
+0.00%
$-- $5
Mar 3, 2025 $0.0₅512
+0.00%
$35,352 $119
Feb 24, 2025 $0.0₅766
+0.00%
$52,838 $90
Feb 17, 2025 $0.0₅775
+0.00%
$53,460 $1,051
Feb 10, 2025 $0.0₅798
+0.00%
$55,081 $51
Feb 3, 2025 $0.0₅803
-5.03%
$55,437 $8
Feb 2, 2025 $0.0₅838
-9.29%
$57,817 $38
Feb 1, 2025 $0.0₅924
-5.48%
$63,757 $106
Jan 31, 2025 $0.0₅974
+0.51%
$67,196 $74
Jan 30, 2025 $0.0₅97
+4.13%
$66,931 $271
Jan 29, 2025 $0.0₅938
-0.63%
$64,738 $42
Jan 28, 2025 $0.0₅936
-2.05%
$64,600 $1,384
Jan 27, 2025 $0.0₅947
-2.39%
$65,349 $10
Jan 26, 2025 $0.0₅97
-1.95%
$66,957 $12
Jan 25, 2025 $0.0₅991
-0.49%
$68,399 $162
Jan 24, 2025 $0.0₅999
-4.62%
$68,920 $794
Jan 23, 2025 $0.0000105
+5.06%
$72,225 $341
Jan 22, 2025 $0.0₅995
-2.08%
$68,649 $25
Jan 21, 2025 $0.0000101
+2.53%
$69,850 $139
Jan 20, 2025 $0.0000101
+3.39%
$69,420 $40
Jan 19, 2025 $0.0₅977
+2.79%
$67,386 $904
Jan 18, 2025 $0.0₅953
-1.95%
$65,731 $672
Jan 17, 2025 $0.0000105
+5.68%
$72,687 $52
Jan 16, 2025 $0.0₅996
-5.25%
$68,735 $642
Jan 14, 2025 $0.0000101
+3.44%
$-- $95
Jan 13, 2025 $0.0₅978
-3.38%
$67,485 $91
Jan 12, 2025 $0.0000101
-1.15%
$69,558 $10
Jan 11, 2025 $0.0000102
-0.20%
$70,556 $106
Jan 10, 2025 $0.0000102
-4.42%
$70,247 $1,253
Jan 9, 2025 $0.0000106
+1.32%
$72,933 $1,681
Jan 8, 2025 $0.0000104
-1.30%
$71,924 $128
Jan 7, 2025 $0.0000106
-20.28%
$72,937 $51
Jan 6, 2025 $0.0000133
+1.61%
$91,454 $3,742
Jan 5, 2025 $0.0000129
+28.63%
$89,045 $4,743
Jan 4, 2025 $0.00001
+7.43%
$69,301 $1,886
Jan 3, 2025 $0.0₅935
-1.42%
$64,491 $524
Jan 2, 2025 $0.0₅907
-11.34%
$62,588 $2,287
Jan 1, 2025 $0.0000102
-0.32%
$70,548 $84
Dec 31, 2024 $0.0000102
-0.33%
$70,651 $129
Dec 30, 2024 $0.0000102
-0.89%
$70,652 $1,476
Dec 29, 2024 $0.0000101
+0.20%
$-- $204
Dec 28, 2024 $0.0000101
+0.70%
$70,000 $204
Dec 27, 2024 $0.0₅996
-3.39%
$68,740 $371
Dec 26, 2024 $0.0000103
-5.03%
$71,138 $41
Dec 25, 2024 $0.0000108
+0.35%
$74,604 $17
Dec 24, 2024 $0.0000108
+3.41%
$74,490 $8
Dec 23, 2024 $0.0000105
+3.30%
$72,478 $72
Download