GROK 2.0 Historical Data

GROK2.0
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₅431
+0.00%
$ -- $ 75
Mar 2025 $ 0.0₅474
-7.41%
$ -- $ 255
Feb 2025 $ 0.0₅766
-21.67%
$ -- $ 1,343
Jan 2025 $ 0.0₅97
-5.43%
$ 67,196 $ 22,171
Dec 2024 $ 0.0000102
+3.27%
$ 70,651 $ 10,840
Nov 2024 $ 0.0₅945
+4.67%
$ 68,097 $ 14,885
Oct 2024 $ 0.0₅96
-17.42%
$ 62,313 $ 41,853
Sep 2024 $ 0.0000101
-2.11%
$ -- $ 80,855
Aug 2024 $ 0.0₅952
-19.81%
$ -- $ 1.26 million
Jul 2024 $ 0.0000143
-37.36%
$ -- $ 154,175
Jun 2024 $ 0.0000205
-32.82%
$ -- $ 55,510
May 2024 $ 0.0000305
-13.99%
$ 210,208 $ 136,702
Apr 2024 $ 0.0000381
+0.74%
$ -- $ 698,976
Mar 2024 $ 0.0000378
+33.47%
$ 260,657 $ 759,628
Feb 2024 $ 0.0000301
+160.36%
$ -- $ 324,335
Jan 2024 $ 0.0000116
-17.28%
$ 79,818 $ 274,127
Dec 2023 $ 0.0000193
-68.75%
$ -- $ 2.42 million
Nov 2023 $ 0.0000619
-78.25%
$ 427,323 $ 13.17 million
Download