Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GROK 2.0 Historical Data

GROK2.0 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2024 $0.0000101
+2.10%
$70,030 $1,353
Dec 21, 2024 $0.0₅992
-3.84%
$68,438 $90
Dec 20, 2024 $0.0₅95
-6.08%
$-- $14
Dec 19, 2024 $0.0000102
-5.45%
$70,654 $15
Dec 18, 2024 $0.0000108
-4.92%
$74,401 $513
Dec 17, 2024 $0.0000113
+0.51%
$77,957 $2,450
Dec 16, 2024 $0.0000113
+1.32%
$78,004 $20
Dec 15, 2024 $0.0000111
+1.47%
$76,925 $107
Dec 14, 2024 $0.000011
+4.76%
$75,763 $941
Dec 13, 2024 $0.0000105
-0.36%
$72,131 $62
Dec 12, 2024 $0.0000103
+0.38%
$70,763 $74
Dec 11, 2024 $0.0000102
+7.84%
$70,521 $493
Dec 10, 2024 $0.0₅946
-2.14%
$65,265 $18
Dec 9, 2024 $0.0₅968
-6.03%
$66,810 $110
Dec 8, 2024 $0.0000103
+0.26%
$70,996 $265
Dec 7, 2024 $0.0000103
+1.03%
$70,891 $202
Dec 6, 2024 $0.0000104
+4.87%
$71,864 $451
Dec 5, 2024 $0.0₅971
-2.15%
$68,460 $480
Dec 3, 2024 $0.0₅962
+0.29%
$-- $385
Dec 2, 2024 $0.0₅963
-3.59%
$66,432 $385
Dec 1, 2024 $0.0₅998
+0.68%
$68,880 $19
Nov 30, 2024 $0.0₅987
+4.08%
$68,097 $347
Nov 29, 2024 $0.0₅945
+1.55%
$65,212 $652
Nov 28, 2024 $0.0₅929
-2.26%
$-- $18
Nov 27, 2024 $0.0₅944
+7.19%
$65,106 $231
Nov 26, 2024 $0.0₅937
-2.09%
$60,522 $1,325
Nov 25, 2024 $0.0₅952
+1.91%
$65,691 $120
Nov 24, 2024 $0.0₅931
-2.43%
$64,206 $65
Nov 23, 2024 $0.0₅95
-1.09%
$65,572 $1,859
Nov 22, 2024 $0.0₅984
-3.53%
$67,645 $173
Nov 21, 2024 $0.0000102
+8.10%
$69,585 $334
Nov 20, 2024 $0.0₅943
+0.34%
$-- $152
Nov 19, 2024 $0.0₅94
-4.74%
$64,863 $382
Nov 18, 2024 $0.0₅983
+2.38%
$67,836 $683
Nov 17, 2024 $0.0₅953
-3.65%
$65,724 $243
Nov 16, 2024 $0.0₅988
-0.24%
$68,190 $345
Nov 15, 2024 $0.0₅996
+0.19%
$68,709 $164
Nov 14, 2024 $0.0₅993
-0.56%
$68,526 $396
Nov 13, 2024 $0.0₅943
-2.58%
$65,040 $1,166
Nov 12, 2024 $0.0₅962
-4.79%
$66,371 $70
Nov 11, 2024 $0.00001
+2.41%
$69,074 $898
Nov 10, 2024 $0.0₅978
+2.96%
$67,503 $1,080
Nov 7, 2024 $0.0₅871
+5.34%
$60,087 $349
Nov 6, 2024 $0.0₅773
+7.89%
$53,353 $1,678
Nov 5, 2024 $0.0₅716
-3.14%
$49,434 $552
Nov 3, 2024 $0.0₅771
-4.42%
$-- $56
Nov 2, 2024 $0.0₅793
-6.32%
$54,748 $1,192
Nov 1, 2024 $0.0₅847
-6.16%
$58,467 $700
Oct 31, 2024 $0.0₅903
-6.02%
$62,313 $58
Oct 30, 2024 $0.0₅96
-3.85%
$66,217 $248