GROK 2.0 Historical Data

GROK2.0 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0000101
+2.10%
$ 70,030 $ 1,353
Dec 21, 2024 $ 0.0₅992
-3.84%
$ 68,438 $ 90
Dec 20, 2024 $ 0.0₅95
-6.08%
$ -- $ 14
Dec 19, 2024 $ 0.0000102
-5.45%
$ 70,654 $ 15
Dec 18, 2024 $ 0.0000108
-4.92%
$ 74,401 $ 513
Dec 17, 2024 $ 0.0000113
+0.51%
$ 77,957 $ 2,450
Dec 16, 2024 $ 0.0000113
+1.32%
$ 78,004 $ 20
Dec 15, 2024 $ 0.0000111
+1.47%
$ 76,925 $ 107
Dec 14, 2024 $ 0.000011
+4.76%
$ 75,763 $ 941
Dec 13, 2024 $ 0.0000105
-0.36%
$ 72,131 $ 62
Dec 12, 2024 $ 0.0000103
+0.38%
$ 70,763 $ 74
Dec 11, 2024 $ 0.0000102
+7.84%
$ 70,521 $ 493
Dec 10, 2024 $ 0.0₅946
-2.14%
$ 65,265 $ 18
Dec 9, 2024 $ 0.0₅968
-6.03%
$ 66,810 $ 110
Dec 8, 2024 $ 0.0000103
+0.26%
$ 70,996 $ 265
Dec 7, 2024 $ 0.0000103
+1.03%
$ 70,891 $ 202
Dec 6, 2024 $ 0.0000104
+4.87%
$ 71,864 $ 451
Dec 5, 2024 $ 0.0₅971
-2.15%
$ 68,460 $ 480
Dec 3, 2024 $ 0.0₅962
+0.29%
$ -- $ 385
Dec 2, 2024 $ 0.0₅963
-3.59%
$ 66,432 $ 385
Dec 1, 2024 $ 0.0₅998
+0.68%
$ 68,880 $ 19
Nov 30, 2024 $ 0.0₅987
+4.08%
$ 68,097 $ 347
Nov 29, 2024 $ 0.0₅945
+1.55%
$ 65,212 $ 652
Nov 28, 2024 $ 0.0₅929
-2.26%
$ -- $ 18
Nov 27, 2024 $ 0.0₅944
+7.19%
$ 65,106 $ 231
Nov 26, 2024 $ 0.0₅937
-2.09%
$ 60,522 $ 1,325
Nov 25, 2024 $ 0.0₅952
+1.91%
$ 65,691 $ 120
Nov 24, 2024 $ 0.0₅931
-2.43%
$ 64,206 $ 65
Nov 23, 2024 $ 0.0₅95
-1.09%
$ 65,572 $ 1,859
Nov 22, 2024 $ 0.0₅984
-3.53%
$ 67,645 $ 173
Nov 21, 2024 $ 0.0000102
+8.10%
$ 69,585 $ 334
Nov 20, 2024 $ 0.0₅943
+0.34%
$ -- $ 152
Nov 19, 2024 $ 0.0₅94
-4.74%
$ 64,863 $ 382
Nov 18, 2024 $ 0.0₅983
+2.38%
$ 67,836 $ 683
Nov 17, 2024 $ 0.0₅953
-3.65%
$ 65,724 $ 243
Nov 16, 2024 $ 0.0₅988
-0.24%
$ 68,190 $ 345
Nov 15, 2024 $ 0.0₅996
+0.19%
$ 68,709 $ 164
Nov 14, 2024 $ 0.0₅993
-0.56%
$ 68,526 $ 396
Nov 13, 2024 $ 0.0₅943
-2.58%
$ 65,040 $ 1,166
Nov 12, 2024 $ 0.0₅962
-4.79%
$ 66,371 $ 70
Nov 11, 2024 $ 0.00001
+2.41%
$ 69,074 $ 898
Nov 10, 2024 $ 0.0₅978
+2.96%
$ 67,503 $ 1,080
Nov 7, 2024 $ 0.0₅871
+5.34%
$ 60,087 $ 349
Nov 6, 2024 $ 0.0₅773
+7.89%
$ 53,353 $ 1,678
Nov 5, 2024 $ 0.0₅716
-3.14%
$ 49,434 $ 552
Nov 3, 2024 $ 0.0₅771
-4.42%
$ -- $ 56
Nov 2, 2024 $ 0.0₅793
-6.32%
$ 54,748 $ 1,192
Nov 1, 2024 $ 0.0₅847
-6.16%
$ 58,467 $ 700
Oct 31, 2024 $ 0.0₅903
-6.02%
$ 62,313 $ 58
Oct 30, 2024 $ 0.0₅96
-3.85%
$ 66,217 $ 248