GROK 2.0 Historical Data

GROK2.0 Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0₅998
+3.81%
$ 68,867 $ 1,727
Oct 27, 2024 $ 0.0₅9
+0.01%
$ -- $ 54
Oct 26, 2024 $ 0.0₅9
+1.55%
$ 62,070 $ 1,574
Oct 25, 2024 $ 0.0₅88
-3.30%
$ 60,725 $ 203
Oct 24, 2024 $ 0.0₅941
+0.58%
$ 64,906 $ 8
Oct 23, 2024 $ 0.0₅936
-4.17%
$ 64,556 $ 117
Oct 22, 2024 $ 0.0₅975
-3.00%
$ 67,300 $ 801
Oct 21, 2024 $ 0.0000101
-5.81%
$ 69,361 $ 341
Oct 20, 2024 $ 0.0000106
-2.66%
$ 73,109 $ 2,521
Oct 19, 2024 $ 0.0000108
-0.46%
$ 74,746 $ 304
Oct 18, 2024 $ 0.0000108
+0.25%
$ 74,577 $ 262
Oct 17, 2024 $ 0.0000109
+0.63%
$ -- $ 20
Oct 16, 2024 $ 0.0000108
-6.81%
$ 74,625 $ 962
Oct 15, 2024 $ 0.0000116
+2.99%
$ 80,018 $ 2,734
Oct 14, 2024 $ 0.0000113
-2.83%
$ 77,672 $ 1,109
Oct 13, 2024 $ 0.0000114
+7.23%
$ 78,413 $ 6,559
Oct 12, 2024 $ 0.0000106
+19.14%
$ 73,149 $ 2,348
Oct 11, 2024 $ 0.0₅878
-2.85%
$ 60,557 $ 722
Oct 10, 2024 $ 0.0₅903
-2.93%
$ 62,309 $ 577
Oct 9, 2024 $ 0.0₅966
-9.18%
$ 66,651 $ 340
Oct 8, 2024 $ 0.0₅985
-1.97%
$ 67,989 $ 2,870
Oct 7, 2024 $ 0.0000102
+2.73%
$ 70,077 $ 3,371
Oct 6, 2024 $ 0.0₅989
+2.11%
$ 68,242 $ 2,322
Oct 5, 2024 $ 0.0₅973
+2.68%
$ 67,165 $ 88
Oct 4, 2024 $ 0.0₅974
+7.03%
$ 67,185 $ 406
Oct 3, 2024 $ 0.0₅909
-0.27%
$ 62,732 $ 300
Oct 2, 2024 $ 0.0₅912
-8.95%
$ 62,950 $ 332
Oct 1, 2024 $ 0.00001
-13.76%
$ 69,154 $ 8,633
Sep 29, 2024 $ 0.0000101
-0.15%
$ -- $ 2,676
Sep 28, 2024 $ 0.0000101
-0.66%
$ 69,852 $ 2,673
Sep 24, 2024 $ 0.0₅956
-0.99%
$ -- $ 2,706
Sep 23, 2024 $ 0.0₅966
+1.32%
$ 66,644 $ 2,704
Sep 20, 2024 $ 0.0000117
-0.28%
$ -- $ 2,376
Sep 19, 2024 $ 0.0000113
-21.45%
$ -- $ 20,435
Sep 10, 2024 $ 0.0000121
-1.07%
$ -- $ 2,700
Sep 9, 2024 $ 0.0000122
-7.80%
$ 84,406 $ 12,661
Sep 8, 2024 $ 0.0000133
+41.01%
$ 91,626 $ 14,083
Sep 7, 2024 $ 0.0₅941
-0.25%
$ 64,923 $ 4,484
Sep 3, 2024 $ 0.0₅897
-3.76%
$ -- $ 4,271
Sep 2, 2024 $ 0.0₅931
-9.89%
$ 64,271 $ 9,085
Aug 29, 2024 $ 0.0₅952
+0.76%
$ -- $ 2,007
Aug 28, 2024 $ 0.0₅945
-11.64%
$ 65,228 $ 2,007
Aug 27, 2024 $ 0.0000102
-9.25%
$ 70,567 $ 8,246
Aug 23, 2024 $ 0.0000103
+0.79%
$ -- $ 5,467
Aug 22, 2024 $ 0.0000103
-11.68%
$ 70,767 $ 7,783
Aug 21, 2024 $ 0.0000116
-7.51%
$ 80,077 $ 11,672
Aug 20, 2024 $ 0.0000126
-12.24%
$ 86,651 $ 12,397
Aug 19, 2024 $ 0.0000143
+0.64%
$ 98,674 $ 6,539
Aug 18, 2024 $ 0.0000142
+30.60%
$ 98,191 $ 71,823
Aug 17, 2024 $ 0.0000109
-24.42%
$ 75,169 $ 24,284