Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GROK 2.0 Historical Data

GROK2.0 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2024 $0.0000144
+8.05%
$99,482 $23,215
Aug 15, 2024 $0.0000133
-23.67%
$92,087 $29,243
Aug 14, 2024 $0.0000175
-22.68%
$120,681 $111,350
Aug 13, 2024 $0.0000226
-11.52%
$155,946 $67,529
Aug 12, 2024 $0.0000253
-24.19%
$174,394 $691,028
Aug 11, 2024 $0.0000396
+6.11%
$273,258 $165,451
Aug 7, 2024 $0.0000108
+0.14%
$-- $2,276
Aug 6, 2024 $0.0000108
-9.27%
$74,290 $17,144
Jul 29, 2024 $0.0000143
+3.06%
$-- $2,095
Jul 28, 2024 $0.0000139
+1.37%
$95,615 $2,030
Jul 23, 2024 $0.0000147
+0.53%
$101,255 $5,593
Jul 22, 2024 $0.0000146
+14.67%
$100,757 $9,283
Jul 21, 2024 $0.0000125
-0.59%
$-- $6,610
Jul 20, 2024 $0.0000126
+0.83%
$86,744 $6,658
Jul 17, 2024 $0.0000117
-1.39%
$-- $31,508
Jul 16, 2024 $0.0000119
-47.30%
$81,875 $58,051
Jul 6, 2024 $0.0000188
+0.65%
$-- $5,961
Jul 5, 2024 $0.0000187
+1.15%
$128,686 $5,934
Jul 2, 2024 $0.0000225
+0.46%
$-- $6,808
Jul 1, 2024 $0.0000224
-1.93%
$154,334 $13,644
Jun 29, 2024 $0.0000205
+0.21%
$-- $2,858
Jun 28, 2024 $0.0000204
-8.52%
$140,896 $2,853
Jun 27, 2024 $0.0000223
-0.41%
$153,997 $3,093
Jun 19, 2024 $0.0000245
+2.25%
$-- $2,567
Jun 18, 2024 $0.0000239
+0.59%
$165,223 $2,508
Jun 12, 2024 $0.0000279
+3.71%
$-- $7,126
Jun 11, 2024 $0.0000269
+6.48%
$185,837 $13,794
Jun 10, 2024 $0.0000253
-7.77%
$174,510 $7,982
Jun 9, 2024 $0.0000274
-0.09%
$189,186 $2,149
Jun 5, 2024 $0.000028
+0.19%
$-- $2,258
Jun 4, 2024 $0.000028
+1.21%
$193,035 $2,254
Jun 1, 2024 $0.0000308
+1.12%
$-- $6,068
May 31, 2024 $0.0000305
+0.68%
$210,208 $5,991
May 30, 2024 $0.0000333
-0.12%
$-- $2,986
May 29, 2024 $0.0000333
-3.78%
$229,890 $5,951
May 28, 2024 $0.0000346
-7.87%
$239,055 $4,462
May 27, 2024 $0.0000376
+0.00%
$259,494 $3,391
May 25, 2024 $0.0000355
+0.68%
$-- $4,464
May 24, 2024 $0.0000352
+0.67%
$243,079 $4,434
May 23, 2024 $0.0000367
+1.12%
$-- $4,891
May 22, 2024 $0.0000363
+3.24%
$250,568 $20,777
May 21, 2024 $0.0000297
+3.30%
$-- $6,014
May 20, 2024 $0.0000287
-11.56%
$198,077 $26,206
May 19, 2024 $0.0000324
-0.04%
$223,836 $3,875
May 18, 2024 $0.0000315
+0.26%
$-- $6,351
May 17, 2024 $0.0000314
+4.97%
$216,609 $6,335
May 16, 2024 $0.0000343
-0.58%
$-- $2,643
May 15, 2024 $0.0000345
+4.27%
$238,095 $2,656
May 8, 2024 $0.0000337
-0.38%
$232,604 $5,199
May 7, 2024 $0.0000339
-4.28%
$233,929 $20,077