GROK 2.0 Historical Data

GROK2.0 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.0000144
+8.05%
$ 99,482 $ 23,215
Aug 15, 2024 $ 0.0000133
-23.67%
$ 92,087 $ 29,243
Aug 14, 2024 $ 0.0000175
-22.68%
$ 120,681 $ 111,350
Aug 13, 2024 $ 0.0000226
-11.52%
$ 155,946 $ 67,529
Aug 12, 2024 $ 0.0000253
-24.19%
$ 174,394 $ 691,028
Aug 11, 2024 $ 0.0000396
+6.11%
$ 273,258 $ 165,451
Aug 7, 2024 $ 0.0000108
+0.14%
$ -- $ 2,276
Aug 6, 2024 $ 0.0000108
-9.27%
$ 74,290 $ 17,144
Jul 29, 2024 $ 0.0000143
+3.06%
$ -- $ 2,095
Jul 28, 2024 $ 0.0000139
+1.37%
$ 95,615 $ 2,030
Jul 23, 2024 $ 0.0000147
+0.53%
$ 101,255 $ 5,593
Jul 22, 2024 $ 0.0000146
+14.67%
$ 100,757 $ 9,283
Jul 21, 2024 $ 0.0000125
-0.59%
$ -- $ 6,610
Jul 20, 2024 $ 0.0000126
+0.83%
$ 86,744 $ 6,658
Jul 17, 2024 $ 0.0000117
-1.39%
$ -- $ 31,508
Jul 16, 2024 $ 0.0000119
-47.30%
$ 81,875 $ 58,051
Jul 6, 2024 $ 0.0000188
+0.65%
$ -- $ 5,961
Jul 5, 2024 $ 0.0000187
+1.15%
$ 128,686 $ 5,934
Jul 2, 2024 $ 0.0000225
+0.46%
$ -- $ 6,808
Jul 1, 2024 $ 0.0000224
-1.93%
$ 154,334 $ 13,644
Jun 29, 2024 $ 0.0000205
+0.21%
$ -- $ 2,858
Jun 28, 2024 $ 0.0000204
-8.52%
$ 140,896 $ 2,853
Jun 27, 2024 $ 0.0000223
-0.41%
$ 153,997 $ 3,093
Jun 19, 2024 $ 0.0000245
+2.25%
$ -- $ 2,567
Jun 18, 2024 $ 0.0000239
+0.59%
$ 165,223 $ 2,508
Jun 12, 2024 $ 0.0000279
+3.71%
$ -- $ 7,126
Jun 11, 2024 $ 0.0000269
+6.48%
$ 185,837 $ 13,794
Jun 10, 2024 $ 0.0000253
-7.77%
$ 174,510 $ 7,982
Jun 9, 2024 $ 0.0000274
-0.09%
$ 189,186 $ 2,149
Jun 5, 2024 $ 0.000028
+0.19%
$ -- $ 2,258
Jun 4, 2024 $ 0.000028
+1.21%
$ 193,035 $ 2,254
Jun 1, 2024 $ 0.0000308
+1.12%
$ -- $ 6,068
May 31, 2024 $ 0.0000305
+0.68%
$ 210,208 $ 5,991
May 30, 2024 $ 0.0000333
-0.12%
$ -- $ 2,986
May 29, 2024 $ 0.0000333
-3.78%
$ 229,890 $ 5,951
May 28, 2024 $ 0.0000346
-7.87%
$ 239,055 $ 4,462
May 27, 2024 $ 0.0000376
+0.00%
$ 259,494 $ 3,391
May 25, 2024 $ 0.0000355
+0.68%
$ -- $ 4,464
May 24, 2024 $ 0.0000352
+0.67%
$ 243,079 $ 4,434
May 23, 2024 $ 0.0000367
+1.12%
$ -- $ 4,891
May 22, 2024 $ 0.0000363
+3.24%
$ 250,568 $ 20,777
May 21, 2024 $ 0.0000297
+3.30%
$ -- $ 6,014
May 20, 2024 $ 0.0000287
-11.56%
$ 198,077 $ 26,206
May 19, 2024 $ 0.0000324
-0.04%
$ 223,836 $ 3,875
May 18, 2024 $ 0.0000315
+0.26%
$ -- $ 6,351
May 17, 2024 $ 0.0000314
+4.97%
$ 216,609 $ 6,335
May 16, 2024 $ 0.0000343
-0.58%
$ -- $ 2,643
May 15, 2024 $ 0.0000345
+4.27%
$ 238,095 $ 2,656
May 8, 2024 $ 0.0000337
-0.38%
$ 232,604 $ 5,199
May 7, 2024 $ 0.0000339
-4.28%
$ 233,929 $ 20,077