GROK 2.0 Historical Data

GROK2.0 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.0000381
-6.28%
$ -- $ 4,340
Apr 29, 2024 $ 0.0000406
+3.52%
$ 280,334 $ 4,636
Apr 28, 2024 $ 0.0000392
-15.91%
$ 270,796 $ 19,321
Apr 27, 2024 $ 0.0000467
+6.99%
$ 322,037 $ 10,680
Apr 26, 2024 $ 0.0000436
+12.77%
$ 300,993 $ 11,071
Apr 25, 2024 $ 0.0000354
+1.02%
$ 244,035 $ 3,536
Apr 24, 2024 $ 0.000035
-13.64%
$ 241,476 $ 3,498
Apr 23, 2024 $ 0.0000405
+1.51%
$ 279,575 $ 7,469
Apr 21, 2024 $ 0.0000397
+0.00%
$ 273,877 $ 1,005
Apr 19, 2024 $ 0.0000321
+0.83%
$ -- $ 13,057
Apr 18, 2024 $ 0.0000319
-0.49%
$ 220,043 $ 12,969
Apr 17, 2024 $ 0.0000344
-3.85%
$ -- $ 4,977
Apr 16, 2024 $ 0.0000358
-7.42%
$ 247,101 $ 10,068
Apr 15, 2024 $ 0.0000387
-9.53%
$ 266,843 $ 5,591
Apr 14, 2024 $ 0.0000428
+19.79%
$ 295,130 $ 19,524
Apr 13, 2024 $ 0.0000407
-4.61%
$ 281,142 $ 4,676
Apr 12, 2024 $ 0.0000427
-11.37%
$ 294,842 $ 4,843
Apr 11, 2024 $ 0.0000482
+4.70%
$ 332,834 $ 1,964
Apr 10, 2024 $ 0.000046
+1.29%
$ 317,733 $ 2,337
Apr 9, 2024 $ 0.0000455
-4.58%
$ 313,667 $ 105,893
Apr 8, 2024 $ 0.0000476
+38.48%
$ 328,687 $ 331,832
Apr 7, 2024 $ 0.0000344
+7.75%
$ 237,382 $ 9,263
Apr 6, 2024 $ 0.000032
+1.91%
$ 220,640 $ 26,800
Apr 5, 2024 $ 0.0000314
-6.26%
$ 216,698 $ 6,829
Apr 4, 2024 $ 0.0000341
+0.59%
$ -- $ 1,999
Apr 3, 2024 $ 0.0000339
+4.46%
$ 234,015 $ 8,419
Apr 2, 2024 $ 0.0000325
-13.06%
$ 224,005 $ 60,319
Apr 1, 2024 $ 0.0000367
-2.81%
$ -- $ 2,059
Mar 31, 2024 $ 0.0000378
-6.82%
$ 260,657 $ 7,097
Mar 30, 2024 $ 0.0000405
-3.55%
$ 279,715 $ 39,984
Mar 29, 2024 $ 0.0000421
+37.18%
$ 290,169 $ 313,028
Mar 28, 2024 $ 0.0000307
-3.81%
$ 211,640 $ 3,020
Mar 27, 2024 $ 0.0000319
+6.29%
$ 219,800 $ 12,155
Mar 26, 2024 $ 0.00003
+40.61%
$ 206,756 $ 19,274
Mar 25, 2024 $ 0.0000213
+1.10%
$ 146,897 $ 2,153
Mar 24, 2024 $ 0.0000211
+1.92%
$ 145,322 $ 2,072
Mar 20, 2024 $ 0.0000217
+3.42%
$ -- $ 5,977
Mar 19, 2024 $ 0.000021
-18.58%
$ 145,222 $ 5,778
Mar 18, 2024 $ 0.0000259
-1.78%
$ 178,493 $ 3,525
Mar 17, 2024 $ 0.0000263
+3.62%
$ 181,699 $ 2,187
Mar 16, 2024 $ 0.0000254
-2.72%
$ 175,340 $ 20,767
Mar 15, 2024 $ 0.0000378
-4.60%
$ -- $ 4,742
Mar 14, 2024 $ 0.0000396
-1.52%
$ 272,943 $ 4,979
Mar 13, 2024 $ 0.0000402
-11.62%
$ 277,120 $ 8,653
Mar 12, 2024 $ 0.0000454
-18.33%
$ 313,326 $ 62,063
Mar 11, 2024 $ 0.0000556
+60.71%
$ 383,873 $ 138,796
Mar 10, 2024 $ 0.0000346
-12.47%
$ 238,918 $ 7,729
Mar 9, 2024 $ 0.0000405
+0.77%
$ -- $ 2,824
Mar 8, 2024 $ 0.0000401
-7.41%
$ 276,974 $ 2,803
Mar 7, 2024 $ 0.0000433
+12.99%
$ 298,810 $ 47,331