Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GROK 2.0 Historical Data

GROK2.0 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2024 $0.0000381
-6.28%
$-- $4,340
Apr 29, 2024 $0.0000406
+3.52%
$280,334 $4,636
Apr 28, 2024 $0.0000392
-15.91%
$270,796 $19,321
Apr 27, 2024 $0.0000467
+6.99%
$322,037 $10,680
Apr 26, 2024 $0.0000436
+12.77%
$300,993 $11,071
Apr 25, 2024 $0.0000354
+1.02%
$244,035 $3,536
Apr 24, 2024 $0.000035
-13.64%
$241,476 $3,498
Apr 23, 2024 $0.0000405
+1.51%
$279,575 $7,469
Apr 21, 2024 $0.0000397
+0.00%
$273,877 $1,005
Apr 19, 2024 $0.0000321
+0.83%
$-- $13,057
Apr 18, 2024 $0.0000319
-0.49%
$220,043 $12,969
Apr 17, 2024 $0.0000344
-3.85%
$-- $4,977
Apr 16, 2024 $0.0000358
-7.42%
$247,101 $10,068
Apr 15, 2024 $0.0000387
-9.53%
$266,843 $5,591
Apr 14, 2024 $0.0000428
+19.79%
$295,130 $19,524
Apr 13, 2024 $0.0000407
-4.61%
$281,142 $4,676
Apr 12, 2024 $0.0000427
-11.37%
$294,842 $4,843
Apr 11, 2024 $0.0000482
+4.70%
$332,834 $1,964
Apr 10, 2024 $0.000046
+1.29%
$317,733 $2,337
Apr 9, 2024 $0.0000455
-4.58%
$313,667 $105,893
Apr 8, 2024 $0.0000476
+38.48%
$328,687 $331,832
Apr 7, 2024 $0.0000344
+7.75%
$237,382 $9,263
Apr 6, 2024 $0.000032
+1.91%
$220,640 $26,800
Apr 5, 2024 $0.0000314
-6.26%
$216,698 $6,829
Apr 4, 2024 $0.0000341
+0.59%
$-- $1,999
Apr 3, 2024 $0.0000339
+4.46%
$234,015 $8,419
Apr 2, 2024 $0.0000325
-13.06%
$224,005 $60,319
Apr 1, 2024 $0.0000367
-2.81%
$-- $2,059
Mar 31, 2024 $0.0000378
-6.82%
$260,657 $7,097
Mar 30, 2024 $0.0000405
-3.55%
$279,715 $39,984
Mar 29, 2024 $0.0000421
+37.18%
$290,169 $313,028
Mar 28, 2024 $0.0000307
-3.81%
$211,640 $3,020
Mar 27, 2024 $0.0000319
+6.29%
$219,800 $12,155
Mar 26, 2024 $0.00003
+40.61%
$206,756 $19,274
Mar 25, 2024 $0.0000213
+1.10%
$146,897 $2,153
Mar 24, 2024 $0.0000211
+1.92%
$145,322 $2,072
Mar 20, 2024 $0.0000217
+3.42%
$-- $5,977
Mar 19, 2024 $0.000021
-18.58%
$145,222 $5,778
Mar 18, 2024 $0.0000259
-1.78%
$178,493 $3,525
Mar 17, 2024 $0.0000263
+3.62%
$181,699 $2,187
Mar 16, 2024 $0.0000254
-2.72%
$175,340 $20,767
Mar 15, 2024 $0.0000378
-4.60%
$-- $4,742
Mar 14, 2024 $0.0000396
-1.52%
$272,943 $4,979
Mar 13, 2024 $0.0000402
-11.62%
$277,120 $8,653
Mar 12, 2024 $0.0000454
-18.33%
$313,326 $62,063
Mar 11, 2024 $0.0000556
+60.71%
$383,873 $138,796
Mar 10, 2024 $0.0000346
-12.47%
$238,918 $7,729
Mar 9, 2024 $0.0000405
+0.77%
$-- $2,824
Mar 8, 2024 $0.0000401
-7.41%
$276,974 $2,803
Mar 7, 2024 $0.0000433
+12.99%
$298,810 $47,331