Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GROK 2.0 Historical Data

GROK2.0 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2024 $0.0000383
+0.89%
$264,292 $10,295
Mar 5, 2024 $0.0000381
-2.68%
$262,696 $2,407
Mar 4, 2024 $0.0000391
+23.41%
$269,883 $14,883
Mar 3, 2024 $0.0000316
-0.68%
$-- $3,991
Mar 2, 2024 $0.0000318
+10.49%
$219,423 $6,308
Mar 1, 2024 $0.0000288
+1.66%
$198,529 $4,808
Feb 29, 2024 $0.0000301
+2.82%
$-- $2,233
Feb 28, 2024 $0.0000292
-15.55%
$201,710 $9,970
Feb 27, 2024 $0.0000341
+31.58%
$235,301 $44,466
Feb 26, 2024 $0.0000259
+2.61%
$178,736 $4,113
Feb 25, 2024 $0.0000248
+2.19%
$171,152 $3,053
Feb 24, 2024 $0.0000243
-3.05%
$167,435 $10,883
Feb 23, 2024 $0.000025
-13.09%
$172,824 $8,542
Feb 22, 2024 $0.0000288
-29.44%
$198,914 $67,633
Feb 21, 2024 $0.0000296
-2.58%
$-- $10,790
Feb 20, 2024 $0.0000304
-0.18%
$209,488 $44,440
Feb 19, 2024 $0.0000295
+3.05%
$203,765 $4,817
Feb 18, 2024 $0.0000286
+47.90%
$197,512 $26,313
Feb 17, 2024 $0.0000194
-19.84%
$133,578 $10,245
Feb 16, 2024 $0.0000242
-2.93%
$166,768 $15,742
Feb 14, 2024 $0.000017
+4.84%
$117,366 $3,118
Feb 13, 2024 $0.0000162
-3.63%
$111,902 $8,650
Feb 11, 2024 $0.0000135
+0.08%
$93,243 $5,979
Feb 10, 2024 $0.0000135
+18.46%
$93,154 $8,220
Feb 9, 2024 $0.0000121
+3.14%
$-- $7,429
Feb 8, 2024 $0.0000117
-14.25%
$80,842 $7,205
Feb 7, 2024 $0.0000137
-14.95%
$94,282 $4,057
Feb 6, 2024 $0.0000161
+10.91%
$110,868 $4,877
Feb 5, 2024 $0.0000145
+11.36%
$99,936 $7,496
Feb 1, 2024 $0.0000116
+0.43%
$80,121 $4,065
Jan 31, 2024 $0.0000116
-2.33%
$79,818 $4,052
Jan 27, 2024 $0.000016
+0.15%
$-- $3,691
Jan 26, 2024 $0.0000159
+3.40%
$109,989 $7,340
Jan 24, 2024 $0.000014
-0.73%
$-- $3,577
Jan 23, 2024 $0.0000141
-0.43%
$97,524 $7,195
Jan 22, 2024 $0.0000142
+5.27%
$97,962 $26,999
Jan 20, 2024 $0.0000152
-0.50%
$-- $6,953
Jan 19, 2024 $0.0000153
+1.78%
$105,714 $15,727
Jan 18, 2024 $0.0000151
-4.53%
$103,852 $80,830
Jan 17, 2024 $0.0000158
+15.17%
$108,707 $37,287
Jan 16, 2024 $0.0000139
+0.61%
$95,804 $13,427
Jan 15, 2024 $0.0000122
+2.52%
$-- $5,088
Jan 14, 2024 $0.000012
+6.11%
$82,617 $7,350
Jan 13, 2024 $0.0000113
-15.33%
$77,840 $4,691
Jan 12, 2024 $0.0000133
-37.20%
$91,771 $3,749
Jan 11, 2024 $0.0000212
+11.70%
$146,233 $33,467
Jan 6, 2024 $0.0000138
-0.24%
$-- $3,164
Jan 5, 2024 $0.0000138
-0.19%
$95,366 $3,168
Jan 4, 2024 $0.0000142
+1.19%
$-- $3,206
Jan 3, 2024 $0.0000141
+0.47%
$96,951 $3,165