GROK 2.0 Historical Data

GROK2.0 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.0000383
+0.89%
$ 264,292 $ 10,295
Mar 5, 2024 $ 0.0000381
-2.68%
$ 262,696 $ 2,407
Mar 4, 2024 $ 0.0000391
+23.41%
$ 269,883 $ 14,883
Mar 3, 2024 $ 0.0000316
-0.68%
$ -- $ 3,991
Mar 2, 2024 $ 0.0000318
+10.49%
$ 219,423 $ 6,308
Mar 1, 2024 $ 0.0000288
+1.66%
$ 198,529 $ 4,808
Feb 29, 2024 $ 0.0000301
+2.82%
$ -- $ 2,233
Feb 28, 2024 $ 0.0000292
-15.55%
$ 201,710 $ 9,970
Feb 27, 2024 $ 0.0000341
+31.58%
$ 235,301 $ 44,466
Feb 26, 2024 $ 0.0000259
+2.61%
$ 178,736 $ 4,113
Feb 25, 2024 $ 0.0000248
+2.19%
$ 171,152 $ 3,053
Feb 24, 2024 $ 0.0000243
-3.05%
$ 167,435 $ 10,883
Feb 23, 2024 $ 0.000025
-13.09%
$ 172,824 $ 8,542
Feb 22, 2024 $ 0.0000288
-29.44%
$ 198,914 $ 67,633
Feb 21, 2024 $ 0.0000296
-2.58%
$ -- $ 10,790
Feb 20, 2024 $ 0.0000304
-0.18%
$ 209,488 $ 44,440
Feb 19, 2024 $ 0.0000295
+3.05%
$ 203,765 $ 4,817
Feb 18, 2024 $ 0.0000286
+47.90%
$ 197,512 $ 26,313
Feb 17, 2024 $ 0.0000194
-19.84%
$ 133,578 $ 10,245
Feb 16, 2024 $ 0.0000242
-2.93%
$ 166,768 $ 15,742
Feb 14, 2024 $ 0.000017
+4.84%
$ 117,366 $ 3,118
Feb 13, 2024 $ 0.0000162
-3.63%
$ 111,902 $ 8,650
Feb 11, 2024 $ 0.0000135
+0.08%
$ 93,243 $ 5,979
Feb 10, 2024 $ 0.0000135
+18.46%
$ 93,154 $ 8,220
Feb 9, 2024 $ 0.0000121
+3.14%
$ -- $ 7,429
Feb 8, 2024 $ 0.0000117
-14.25%
$ 80,842 $ 7,205
Feb 7, 2024 $ 0.0000137
-14.95%
$ 94,282 $ 4,057
Feb 6, 2024 $ 0.0000161
+10.91%
$ 110,868 $ 4,877
Feb 5, 2024 $ 0.0000145
+11.36%
$ 99,936 $ 7,496
Feb 1, 2024 $ 0.0000116
+0.43%
$ 80,121 $ 4,065
Jan 31, 2024 $ 0.0000116
-2.33%
$ 79,818 $ 4,052
Jan 27, 2024 $ 0.000016
+0.15%
$ -- $ 3,691
Jan 26, 2024 $ 0.0000159
+3.40%
$ 109,989 $ 7,340
Jan 24, 2024 $ 0.000014
-0.73%
$ -- $ 3,577
Jan 23, 2024 $ 0.0000141
-0.43%
$ 97,524 $ 7,195
Jan 22, 2024 $ 0.0000142
+5.27%
$ 97,962 $ 26,999
Jan 20, 2024 $ 0.0000152
-0.50%
$ -- $ 6,953
Jan 19, 2024 $ 0.0000153
+1.78%
$ 105,714 $ 15,727
Jan 18, 2024 $ 0.0000151
-4.53%
$ 103,852 $ 80,830
Jan 17, 2024 $ 0.0000158
+15.17%
$ 108,707 $ 37,287
Jan 16, 2024 $ 0.0000139
+0.61%
$ 95,804 $ 13,427
Jan 15, 2024 $ 0.0000122
+2.52%
$ -- $ 5,088
Jan 14, 2024 $ 0.000012
+6.11%
$ 82,617 $ 7,350
Jan 13, 2024 $ 0.0000113
-15.33%
$ 77,840 $ 4,691
Jan 12, 2024 $ 0.0000133
-37.20%
$ 91,771 $ 3,749
Jan 11, 2024 $ 0.0000212
+11.70%
$ 146,233 $ 33,467
Jan 6, 2024 $ 0.0000138
-0.24%
$ -- $ 3,164
Jan 5, 2024 $ 0.0000138
-0.19%
$ 95,366 $ 3,168
Jan 4, 2024 $ 0.0000142
+1.19%
$ -- $ 3,206
Jan 3, 2024 $ 0.0000141
+0.47%
$ 96,951 $ 3,165