Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GROK 2.0 Historical Data

GROK2.0 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2023 $0.0000193
-0.01%
$133,448 $2,070
Dec 29, 2023 $0.0000193
+2.46%
$133,408 $2,068
Dec 28, 2023 $0.0000189
+4.26%
$130,377 $8,735
Dec 27, 2023 $0.0000181
-14.90%
$124,980 $2,937
Dec 26, 2023 $0.0000213
+1.67%
$146,841 $2,978
Dec 25, 2023 $0.0000224
+0.08%
$154,668 $9,878
Dec 24, 2023 $0.0000224
-6.04%
$154,666 $15,899
Dec 23, 2023 $0.0000239
-30.55%
$164,741 $23,627
Dec 22, 2023 $0.0000344
+25.31%
$237,344 $20,531
Dec 21, 2023 $0.0000274
-0.09%
$189,266 $4,534
Dec 20, 2023 $0.0000274
-10.70%
$189,277 $3,844
Dec 19, 2023 $0.0000307
-10.70%
$211,880 $40,074
Dec 18, 2023 $0.0000343
+9.56%
$236,980 $64,431
Dec 17, 2023 $0.0000314
+22.67%
$216,418 $15,160
Dec 16, 2023 $0.0000255
-30.39%
$176,259 $76,208
Dec 15, 2023 $0.0000367
-27.04%
$253,280 $24,622
Dec 14, 2023 $0.000048
-22.92%
$331,257 $55,301
Dec 13, 2023 $0.0000623
-7.63%
$429,718 $247,641
Dec 12, 2023 $0.0000674
+8.03%
$465,165 $246,572
Dec 11, 2023 $0.0000624
-10.21%
$430,446 $31,286
Dec 10, 2023 $0.0000695
-17.06%
$479,226 $90,271
Dec 9, 2023 $0.0000837
+1.05%
$577,274 $170,674
Dec 8, 2023 $0.0000828
-25.88%
$571,142 $104,992
Dec 7, 2023 $0.000112
+57.97%
$770,182 $233,886
Dec 6, 2023 $0.0000681
-32.23%
$469,640 $46,515
Dec 5, 2023 $0.000101
+61.90%
$693,547 $160,391
Dec 4, 2023 $0.0000621
+1.38%
$428,234 $32,029
Dec 3, 2023 $0.0000612
-25.78%
$422,440 $117,997
Dec 2, 2023 $0.0000825
-28.06%
$569,123 $291,435
Dec 1, 2023 $0.000115
+85.18%
$790,870 $278,272
Nov 30, 2023 $0.0000619
-51.86%
$427,323 $306,517
Nov 29, 2023 $0.000129
-39.59%
$887,839 $660,972
Nov 28, 2023 $0.000213
-23.43%
$1.47 million $1.3 million
Nov 27, 2023 $0.000278
-18.34%
$1.92 million $1.76 million
Nov 26, 2023 $0.000335
+68.24%
$2.31 million $2.74 million
Nov 25, 2023 $0.0002
+226.05%
$1.38 million $1.53 million
Nov 24, 2023 $0.0000613
+39.11%
$422,995 $163,226
Nov 23, 2023 $0.0000441
+0.34%
$304,158 $161,663
Nov 22, 2023 $0.000044
-14.84%
$303,274 $158,682
Nov 21, 2023 $0.0000563
-25.39%
$388,316 $249,283
Nov 20, 2023 $0.0000757
+35.43%
$522,069 $943,155
Nov 19, 2023 $0.0000559
+29.63%
$385,575 $418,799
Nov 18, 2023 $0.0000431
-45.99%
$297,409 $462,816
Nov 17, 2023 $0.0000679
-45.77%
$468,664 $612,901
Nov 16, 2023 $0.000129
-54.68%
$890,406 $1.7 million
Download