GROK 2.0 Historical Data

GROK2.0 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.0000193
-0.01%
$ 133,448 $ 2,070
Dec 29, 2023 $ 0.0000193
+2.46%
$ 133,408 $ 2,068
Dec 28, 2023 $ 0.0000189
+4.26%
$ 130,377 $ 8,735
Dec 27, 2023 $ 0.0000181
-14.90%
$ 124,980 $ 2,937
Dec 26, 2023 $ 0.0000213
+1.67%
$ 146,841 $ 2,978
Dec 25, 2023 $ 0.0000224
+0.08%
$ 154,668 $ 9,878
Dec 24, 2023 $ 0.0000224
-6.04%
$ 154,666 $ 15,899
Dec 23, 2023 $ 0.0000239
-30.55%
$ 164,741 $ 23,627
Dec 22, 2023 $ 0.0000344
+25.31%
$ 237,344 $ 20,531
Dec 21, 2023 $ 0.0000274
-0.09%
$ 189,266 $ 4,534
Dec 20, 2023 $ 0.0000274
-10.70%
$ 189,277 $ 3,844
Dec 19, 2023 $ 0.0000307
-10.70%
$ 211,880 $ 40,074
Dec 18, 2023 $ 0.0000343
+9.56%
$ 236,980 $ 64,431
Dec 17, 2023 $ 0.0000314
+22.67%
$ 216,418 $ 15,160
Dec 16, 2023 $ 0.0000255
-30.39%
$ 176,259 $ 76,208
Dec 15, 2023 $ 0.0000367
-27.04%
$ 253,280 $ 24,622
Dec 14, 2023 $ 0.000048
-22.92%
$ 331,257 $ 55,301
Dec 13, 2023 $ 0.0000623
-7.63%
$ 429,718 $ 247,641
Dec 12, 2023 $ 0.0000674
+8.03%
$ 465,165 $ 246,572
Dec 11, 2023 $ 0.0000624
-10.21%
$ 430,446 $ 31,286
Dec 10, 2023 $ 0.0000695
-17.06%
$ 479,226 $ 90,271
Dec 9, 2023 $ 0.0000837
+1.05%
$ 577,274 $ 170,674
Dec 8, 2023 $ 0.0000828
-25.88%
$ 571,142 $ 104,992
Dec 7, 2023 $ 0.000112
+57.97%
$ 770,182 $ 233,886
Dec 6, 2023 $ 0.0000681
-32.23%
$ 469,640 $ 46,515
Dec 5, 2023 $ 0.000101
+61.90%
$ 693,547 $ 160,391
Dec 4, 2023 $ 0.0000621
+1.38%
$ 428,234 $ 32,029
Dec 3, 2023 $ 0.0000612
-25.78%
$ 422,440 $ 117,997
Dec 2, 2023 $ 0.0000825
-28.06%
$ 569,123 $ 291,435
Dec 1, 2023 $ 0.000115
+85.18%
$ 790,870 $ 278,272
Nov 30, 2023 $ 0.0000619
-51.86%
$ 427,323 $ 306,517
Nov 29, 2023 $ 0.000129
-39.59%
$ 887,839 $ 660,972
Nov 28, 2023 $ 0.000213
-23.43%
$ 1.47 million $ 1.3 million
Nov 27, 2023 $ 0.000278
-18.34%
$ 1.92 million $ 1.76 million
Nov 26, 2023 $ 0.000335
+68.24%
$ 2.31 million $ 2.74 million
Nov 25, 2023 $ 0.0002
+226.05%
$ 1.38 million $ 1.53 million
Nov 24, 2023 $ 0.0000613
+39.11%
$ 422,995 $ 163,226
Nov 23, 2023 $ 0.0000441
+0.34%
$ 304,158 $ 161,663
Nov 22, 2023 $ 0.000044
-14.84%
$ 303,274 $ 158,682
Nov 21, 2023 $ 0.0000563
-25.39%
$ 388,316 $ 249,283
Nov 20, 2023 $ 0.0000757
+35.43%
$ 522,069 $ 943,155
Nov 19, 2023 $ 0.0000559
+29.63%
$ 385,575 $ 418,799
Nov 18, 2023 $ 0.0000431
-45.99%
$ 297,409 $ 462,816
Nov 17, 2023 $ 0.0000679
-45.77%
$ 468,664 $ 612,901
Nov 16, 2023 $ 0.000129
-54.68%
$ 890,406 $ 1.7 million
Download