Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GROK 2.0 Historical Data

GROK2.0
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2025 $0.0₅431
+0.00%
$-- $75
Mar 26, 2025 $0.0₅474
+0.00%
$-- $107
Mar 19, 2025 $0.0₅459
+0.00%
$-- $25
Mar 11, 2025 $0.0₅454
+0.00%
$-- $5
Mar 3, 2025 $0.0₅512
+0.00%
$35,352 $119
Feb 24, 2025 $0.0₅766
+0.00%
$52,838 $90
Feb 17, 2025 $0.0₅775
+0.00%
$53,460 $1,051
Feb 10, 2025 $0.0₅798
+0.00%
$55,081 $51
Feb 3, 2025 $0.0₅803
-5.03%
$55,437 $8
Feb 2, 2025 $0.0₅838
-9.29%
$57,817 $38
Feb 1, 2025 $0.0₅924
-5.48%
$63,757 $106
Jan 31, 2025 $0.0₅974
+0.51%
$67,196 $74
Jan 30, 2025 $0.0₅97
+4.13%
$66,931 $271
Jan 29, 2025 $0.0₅938
-0.63%
$64,738 $42
Jan 28, 2025 $0.0₅936
-2.05%
$64,600 $1,384
Jan 27, 2025 $0.0₅947
-2.39%
$65,349 $10
Jan 26, 2025 $0.0₅97
-1.95%
$66,957 $12
Jan 25, 2025 $0.0₅991
-0.49%
$68,399 $162
Jan 24, 2025 $0.0₅999
-4.62%
$68,920 $794
Jan 23, 2025 $0.0000105
+5.06%
$72,225 $341
Jan 22, 2025 $0.0₅995
-2.08%
$68,649 $25
Jan 21, 2025 $0.0000101
+2.53%
$69,850 $139
Jan 20, 2025 $0.0000101
+3.39%
$69,420 $40
Jan 19, 2025 $0.0₅977
+2.79%
$67,386 $904
Jan 18, 2025 $0.0₅953
-1.95%
$65,731 $672
Jan 17, 2025 $0.0000105
+5.68%
$72,687 $52
Jan 16, 2025 $0.0₅996
-5.25%
$68,735 $642
Jan 14, 2025 $0.0000101
+3.44%
$-- $95
Jan 13, 2025 $0.0₅978
-3.38%
$67,485 $91
Jan 12, 2025 $0.0000101
-1.15%
$69,558 $10
Jan 11, 2025 $0.0000102
-0.20%
$70,556 $106
Jan 10, 2025 $0.0000102
-4.42%
$70,247 $1,253
Jan 9, 2025 $0.0000106
+1.32%
$72,933 $1,681
Jan 8, 2025 $0.0000104
-1.30%
$71,924 $128
Jan 7, 2025 $0.0000106
-20.28%
$72,937 $51
Jan 6, 2025 $0.0000133
+1.61%
$91,454 $3,742
Jan 5, 2025 $0.0000129
+28.63%
$89,045 $4,743
Jan 4, 2025 $0.00001
+7.43%
$69,301 $1,886
Jan 3, 2025 $0.0₅935
-1.42%
$64,491 $524
Jan 2, 2025 $0.0₅907
-11.34%
$62,588 $2,287
Jan 1, 2025 $0.0000102
-0.32%
$70,548 $84
Dec 31, 2024 $0.0000102
-0.33%
$70,651 $129
Dec 30, 2024 $0.0000102
-0.89%
$70,652 $1,476
Dec 29, 2024 $0.0000101
+0.20%
$-- $204
Dec 28, 2024 $0.0000101
+0.70%
$70,000 $204
Dec 27, 2024 $0.0₅996
-3.39%
$68,740 $371
Dec 26, 2024 $0.0000103
-5.03%
$71,138 $41
Dec 25, 2024 $0.0000108
+0.35%
$74,604 $17
Dec 24, 2024 $0.0000108
+3.41%
$74,490 $8
Dec 23, 2024 $0.0000105
+3.30%
$72,478 $72
Download