GROK 2.0 Historical Data

GROK2.0
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₅431
+0.00%
$ -- $ 75
Mar 24 $ 0.0₅474
+0.00%
$ -- $ 107
Mar 17 $ 0.0₅459
+0.00%
$ -- $ 25
Mar 10 $ 0.0₅454
+0.00%
$ -- $ 5
Mar 3 $ 0.0₅512
+0.00%
$ -- $ 119
Feb 24 $ 0.0₅766
+0.00%
$ -- $ 90
Feb 17 $ 0.0₅775
+0.00%
$ -- $ 1,051
Feb 10 $ 0.0₅798
+0.00%
$ -- $ 51
Feb 3 $ 0.0₅803
-5.03%
$ -- $ 8
Jan 27 $ 0.0₅838
-13.64%
$ 57,817 $ 1,924
Jan 20 $ 0.0₅991
+1.87%
$ 66,957 $ 1,502
Jan 13 $ 0.0₅953
-5.89%
$ 67,386 $ 1,552
Jan 6 $ 0.0000102
-21.61%
$ 69,558 $ 6,961
Dec 30 $ 0.00001
-2.79%
$ 89,045 $ 6,387
Dec 23 $ 0.0000101
-0.23%
$ -- $ 714
Dec 16 $ 0.0₅992
-11.11%
$ 70,030 $ 3,100
Dec 9 $ 0.000011
+6.56%
$ 76,925 $ 1,699
Dec 2 $ 0.0000103
+2.88%
$ 70,996 $ 1,904
Nov 25 $ 0.0₅998
+6.86%
$ 68,880 $ 2,712
Nov 18 $ 0.0₅95
-1.04%
$ 64,206 $ 3,583
Nov 11 $ 0.0₅988
+1.10%
$ 65,724 $ 3,040
Nov 4 $ 0.0₅871
+17.74%
$ 67,503 $ 2,579
Oct 28 $ 0.0₅771
-19.85%
$ -- $ 3,981
Oct 21 $ 0.0₅9
-15.71%
$ -- $ 3,043
Oct 14 $ 0.0000106
-8.54%
$ 73,109 $ 7,913
Oct 7 $ 0.0000106
+7.23%
$ 78,413 $ 10,227
Sep 30 $ 0.0₅973
-16.24%
$ 68,242 $ 9,759
Sep 23 $ 0.0000101
+6.20%
$ -- $ 8,084
Sep 16 $ 0.0000117
-18.89%
$ -- $ 22,811
Sep 9 $ 0.0000121
-8.84%
$ -- $ 15,361
Sep 2 $ 0.0₅941
-8.97%
$ 91,626 $ 17,840
Aug 26 $ 0.0₅952
-15.40%
$ -- $ 12,261
Aug 19 $ 0.0000103
-27.27%
$ -- $ 43,859
Aug 12 $ 0.0000109
-67.32%
$ 98,191 $ 946,649
Aug 5 $ 0.0000108
-9.03%
$ 273,258 $ 19,420
Jul 29 $ 0.0000143
+3.06%
$ -- $ 2,095
Jul 22 $ 0.0000147
+15.23%
$ 95,615 $ 14,875
Jul 15 $ 0.0000126
-44.17%
$ -- $ 96,217
Jul 1 $ 0.0000188
-17.69%
$ -- $ 32,347
Jun 24 $ 0.0000205
-8.71%
$ -- $ 8,804
Jun 17 $ 0.0000245
+2.92%
$ -- $ 5,074
Jun 10 $ 0.0000279
+1.86%
$ -- $ 28,903
Jun 3 $ 0.000028
+1.38%
$ 189,186 $ 4,512
May 27 $ 0.0000308
-18.12%
$ -- $ 28,848
May 20 $ 0.0000355
+9.23%
$ -- $ 66,786
May 13 $ 0.0000315
-4.84%
$ 223,836 $ 17,985
May 6 $ 0.0000337
-4.82%
$ -- $ 25,276
Apr 29 $ 0.0000381
-2.99%
$ -- $ 8,976
Apr 22 $ 0.0000467
+16.93%
$ 270,796 $ 36,254
Apr 15 $ 0.0000321
-24.80%
$ 273,877 $ 46,663
Download