Falcon Historical Data

FLN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.000078
+0.00%
$ -- $ 5
Aug 5, 2024 $ 0.000078
+0.13%
$ 117,000 $ 5
Aug 4, 2024 $ 0.0000779
+0.00%
$ 116,850 $ 0
Aug 3, 2024 $ 0.0000779
+0.00%
$ 116,850 $ 0
Jul 27, 2024 $ 0.000019
+0.00%
$ 28,500 $ 0
Jul 26, 2024 $ 0.0000187
+0.00%
$ -- $ 0.1
Jul 25, 2024 $ 0.0000187
+14.66%
$ 28,035 $ 0
Jul 24, 2024 $ 0.0000395
+0.00%
$ 59,310 $ 9
Jul 23, 2024 $ 0.0000524
+0.00%
$ 78,540 $ 3
Jul 22, 2024 $ 0.000055
+0.00%
$ 82,545 $ 4
Jul 15, 2024 $ 0.0000727
+0.00%
$ -- $ 0.1
Jul 14, 2024 $ 0.0000727
+0.00%
$ 109,050 $ 0.1
Jul 6, 2024 $ 0.000055
+0.00%
$ -- $ 14
Jul 5, 2024 $ 0.000055
+0.00%
$ 82,545 $ 14
Jun 29, 2024 $ 0.0000615
+0.00%
$ -- $ 1
Jun 28, 2024 $ 0.0000615
+0.00%
$ 92,205 $ 1
Jun 27, 2024 $ 0.0000615
+0.00%
$ -- $ 0
Jun 26, 2024 $ 0.0000615
+0.00%
$ 92,205 $ 0
Jun 25, 2024 $ 0.0000603
+0.00%
$ -- $ 0
Jun 24, 2024 $ 0.0000603
+0.00%
$ 90,450 $ 0
Jun 21, 2024 $ 0.0000597
+0.00%
$ 89,565 $ 0
Jun 20, 2024 $ 0.0000597
-0.98%
$ 89,565 $ 0
Jun 19, 2024 $ 0.0000603
+0.00%
$ 90,450 $ 1
Jun 17, 2024 $ 0.0000603
+0.00%
$ 90,450 $ 0
Jun 16, 2024 $ 0.0000603
+0.99%
$ 90,450 $ 2
Jun 14, 2024 $ 0.0000855
+0.00%
$ -- $ 0
Jun 13, 2024 $ 0.0000855
+47.44%
$ 128,250 $ 2
Jun 12, 2024 $ 0.000058
+0.00%
$ 86,985 $ 1
Jun 10, 2024 $ 0.0000855
+0.00%
$ 128,250 $ 7
Jun 9, 2024 $ 0.0000855
+0.00%
$ 128,250 $ 7
Jun 7, 2024 $ 0.0000589
+0.00%
$ -- $ 0
Jun 6, 2024 $ 0.0000589
+0.74%
$ 88,350 $ 0
Jun 5, 2024 $ 0.000058
+0.00%
$ -- $ 0.001
Jun 4, 2024 $ 0.000058
-32.16%
$ 87,000 $ 1
May 25, 2024 $ 0.000058
+0.00%
$ -- $ 0
May 24, 2024 $ 0.000058
+0.00%
$ 86,985 $ 0
May 23, 2024 $ 0.000058
+0.00%
$ 86,985 $ 0
May 22, 2024 $ 0.000058
-8.82%
$ 86,985 $ 0
May 21, 2024 $ 0.0000636
-2.59%
$ 95,400 $ 13
May 20, 2024 $ 0.0000653
-2.32%
$ 97,935 $ 0.01
May 19, 2024 $ 0.0000668
-13.74%
$ 100,260 $ 4
May 18, 2024 $ 0.0000775
-5.88%
$ 116,235 $ 0
May 17, 2024 $ 0.0000823
-5.75%
$ 123,495 $ 0
May 16, 2024 $ 0.0000873
-19.63%
$ 131,025 $ 26
May 15, 2024 $ 0.000109
+0.00%
$ 163,035 $ 0
May 13, 2024 $ 0.000109
+0.00%
$ -- $ 0
May 12, 2024 $ 0.000109
+0.00%
$ 163,035 $ 0
May 7, 2024 $ 0.000109
+0.00%
$ 163,035 $ 0
May 6, 2024 $ 0.000109
+0.00%
$ 163,035 $ 0
May 3, 2024 $ 0.000091
+0.00%
$ -- $ 0