Falcon Historical Data

FLN Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.000091
+0.00%
$ 136,500 $ 0
May 1, 2024 $ 0.000091
+0.00%
$ 136,500 $ 0.1
Apr 30, 2024 $ 0.000109
+0.00%
$ 163,035 $ 0
Apr 29, 2024 $ 0.000109
+20.77%
$ 163,035 $ 0
Apr 28, 2024 $ 0.000109
+0.00%
$ 164,085 $ 5
Apr 26, 2024 $ 0.000109
+0.00%
$ -- $ 0.001
Apr 25, 2024 $ 0.000109
+0.00%
$ 163,035 $ 27
Apr 24, 2024 $ 0.000109
+0.00%
$ 163,035 $ 2
Apr 23, 2024 $ 0.000109
+62.49%
$ 163,035 $ 1
Apr 22, 2024 $ 0.00011
+0.00%
$ -- $ 0
Apr 21, 2024 $ 0.00011
+0.00%
$ 165,420 $ 0.001
Apr 17, 2024 $ 0.00011
+0.00%
$ 165,000 $ 0.001
Apr 16, 2024 $ 0.00011
+0.00%
$ 165,000 $ 0.001
Apr 12, 2024 $ 0.00011
+0.00%
$ -- $ 0
Apr 11, 2024 $ 0.00011
+0.48%
$ 165,000 $ 0
Apr 10, 2024 $ 0.0000669
+0.00%
$ 100,335 $ 1
Apr 9, 2024 $ 0.000144
+0.00%
$ 216,000 $ 0
Apr 8, 2024 $ 0.000144
+29.29%
$ 216,000 $ 11
Apr 7, 2024 $ 0.000111
-1.21%
$ 167,070 $ 3
Apr 5, 2024 $ 0.000113
+0.00%
$ -- $ 0
Apr 4, 2024 $ 0.000113
-3.99%
$ 169,590 $ 0
Apr 3, 2024 $ 0.000118
-1.87%
$ 176,640 $ 0
Apr 2, 2024 $ 0.00012
+0.00%
$ 180,000 $ 0
Apr 1, 2024 $ 0.00012
-28.14%
$ 180,000 $ 19
Mar 31, 2024 $ 0.000167
-0.92%
$ 250,500 $ 0
Mar 30, 2024 $ 0.000169
-5.49%
$ 252,825 $ 0
Mar 29, 2024 $ 0.0000903
+13.20%
$ 135,420 $ 11
Mar 28, 2024 $ 0.0000798
+0.00%
$ 119,625 $ 10
Mar 24, 2024 $ 0.0000798
+0.00%
$ -- $ 0
Mar 23, 2024 $ 0.0000798
+0.00%
$ 119,625 $ 1
Mar 22, 2024 $ 0.0000798
+0.00%
$ 119,625 $ 0
Mar 21, 2024 $ 0.0000798
+0.00%
$ 119,625 $ 5
Mar 20, 2024 $ 0.0000798
-20.23%
$ 119,625 $ 11
Mar 19, 2024 $ 0.0001
+0.00%
$ 149,955 $ 2
Mar 14, 2024 $ 0.0000567
+0.00%
$ -- $ 0.001
Mar 13, 2024 $ 0.0000567
+0.00%
$ 84,975 $ 0.001
Mar 12, 2024 $ 0.0001
+0.00%
$ 149,955 $ 0
Mar 11, 2024 $ 0.0001
+78.55%
$ 149,955 $ 11
Mar 10, 2024 $ 0.000056
-43.99%
$ 83,985 $ 2
Mar 9, 2024 $ 0.0001
+0.00%
$ 149,940 $ 0.1
Mar 8, 2024 $ 0.000056
+0.00%
$ -- $ 0
Mar 7, 2024 $ 0.000056
-44.00%
$ 83,970 $ 0
Mar 6, 2024 $ 0.0001
+0.00%
$ 149,940 $ 0
Mar 4, 2024 $ 0.0001
+0.00%
$ -- $ 1
Mar 3, 2024 $ 0.0001
-0.01%
$ 149,940 $ 4
Mar 2, 2024 $ 0.0001
+0.00%
$ 149,955 $ 0
Feb 25, 2024 $ 0.0000548
+0.00%
$ -- $ 1
Feb 24, 2024 $ 0.0000548
+0.00%
$ 82,170 $ 1
Feb 20, 2024 $ 0.00005
+0.00%
$ -- $ 4
Feb 19, 2024 $ 0.00005
-49.97%
$ 75,045 $ 12