Falcon Historical Data

FLN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.0000222
-33.91%
$ -- $ 7
Oct 23 $ 0.0000333
+54.83%
$ -- $ 13
Oct 16 $ 0.0000215
+1.52%
$ -- $ 4
Oct 9 $ 0.0000309
+24.50%
$ 31,753 $ 3,845
Oct 2 $ 0.0000268
-26.74%
$ 37,173 $ 18
Sep 18 $ 0.00003
-0.10%
$ -- $ 0
Sep 11 $ 0.0000301
-0.05%
$ -- $ 0
Sep 4 $ 0.0000307
+0.05%
$ -- $ 66
Aug 28 $ 0.0000307
+33.23%
$ 46,001 $ 3
Aug 21 $ 0.0000228
-31.92%
$ -- $ 47
Aug 14 $ 0.0000332
-33.62%
$ 50,213 $ 653
Jul 31 $ 0.0000496
+0.02%
$ -- $ 2
Jul 24 $ 0.0000429
-13.43%
$ -- $ 0
Jul 17 $ 0.0000429
-15.07%
$ -- $ 0
Jul 10 $ 0.0000505
+21.38%
$ 75,813 $ 17
Jul 3 $ 0.0000938
-17.08%
$ -- $ 16
Jun 19 $ 0.000114
+0.27%
$ -- $ 4
May 29 $ 0.0000481
-63.01%
$ -- $ 1
May 15 $ 0.000659
+0.12%
$ -- $ 132
Apr 24 $ 0.000164
-1.63%
$ -- $ 2,380
Apr 17 $ 0.000192
+5.38%
$ 249,550 $ 177
Apr 10 $ 0.000191
+6.30%
$ 273,000 $ 424
Apr 3 $ 0.000219
-4.68%
$ -- $ 94
Mar 27 $ 0.000229
-20.70%
$ 344,245 $ 516
Mar 20 $ 0.000274
-0.06%
$ -- $ 23
Mar 13 $ 0.000281
+12.01%
$ -- $ 142
Mar 6 $ 0.000226
-10.18%
$ 376,218 $ 431
Feb 27 $ 0.000279
-2.04%
$ -- $ 251
Feb 20 $ 0.000258
-0.02%
$ -- $ 3,231
Feb 13 $ 0.000259
-7.57%
$ 388,551 $ 29,337
Feb 6 $ 0.00028
-32.84%
$ 420,278 $ 38,850
Jan 30 $ 0.000417
+40.27%
$ 625,810 $ 41,879
Jan 23 $ 0.00027
-11.25%
$ 446,068 $ 22,063
Jan 16 $ 0.000304
+19.37%
$ 455,830 $ 21,296
Dec 12 $ 0.000382
+17.72%
$ -- $ 58,421
Dec 5 $ 0.000322
-8.25%
$ -- $ 24,676
Download