Falcon Historical Data

FLN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.0000555
+0.00%
$ -- $ 1
Feb 17, 2024 $ 0.0000555
-0.54%
$ 83,265 $ 1
Feb 16, 2024 $ 0.0000558
+0.54%
$ 83,715 $ 17
Feb 15, 2024 $ 0.0000555
+0.78%
$ 83,265 $ 0
Feb 14, 2024 $ 0.0000551
+17.87%
$ 82,620 $ 14
Feb 13, 2024 $ 0.0000467
-1.52%
$ 70,095 $ 4
Feb 12, 2024 $ 0.0000475
+18.95%
$ 71,175 $ 2
Feb 11, 2024 $ 0.000077
+0.00%
$ 115,500 $ 0
Feb 10, 2024 $ 0.0000398
-48.32%
$ 59,685 $ 4
Feb 9, 2024 $ 0.000077
+0.00%
$ 115,500 $ 4
Feb 8, 2024 $ 0.0000396
+0.00%
$ 59,400 $ 0
Feb 7, 2024 $ 0.0000396
-48.57%
$ 59,400 $ 1
Feb 6, 2024 $ 0.000077
+58.86%
$ 115,500 $ 7
Feb 5, 2024 $ 0.00015
+220.51%
$ 225,000 $ 1,406
Feb 4, 2024 $ 0.0000468
-3.86%
$ 70,200 $ 1
Feb 3, 2024 $ 0.0000487
+0.00%
$ 73,020 $ 1
Feb 2, 2024 $ 0.0000308
-36.77%
$ 46,170 $ 1
Feb 1, 2024 $ 0.0000487
+0.00%
$ 73,020 $ 1
Jan 31, 2024 $ 0.0000487
+0.00%
$ 73,020 $ 0.001
Jan 29, 2024 $ 0.0000307
+0.00%
$ -- $ 0
Jan 28, 2024 $ 0.0000307
+0.00%
$ 46,095 $ 0
Jan 23, 2024 $ 0.0000486
+0.00%
$ 72,870 $ 0
Jan 22, 2024 $ 0.0000486
-0.21%
$ 72,870 $ 0.01
Jan 21, 2024 $ 0.0000487
-1.62%
$ 73,020 $ 0
Jan 20, 2024 $ 0.0000495
+0.00%
$ 74,220 $ 0
Jan 19, 2024 $ 0.0000495
-1.04%
$ 74,220 $ 0
Jan 18, 2024 $ 0.00005
-0.20%
$ 75,000 $ 0.1
Jan 17, 2024 $ 0.00005
+0.00%
$ -- $ 0
Jan 16, 2024 $ 0.00005
-0.20%
$ 75,000 $ 0
Jan 14, 2024 $ 0.0000556
+10.88%
$ 83,325 $ 0.1
Jan 13, 2024 $ 0.0000501
+75.73%
$ 75,150 $ 4
Jan 12, 2024 $ 0.0000285
+0.00%
$ 42,765 $ 0
Jan 10, 2024 $ 0.0000437
+0.00%
$ -- $ 0.0001
Jan 9, 2024 $ 0.0000437
+0.41%
$ 65,520 $ 0
Jan 8, 2024 $ 0.00005
+0.00%
$ 75,000 $ 2
Jan 7, 2024 $ 0.00005
+16.55%
$ 75,000 $ 2
Jan 6, 2024 $ 0.0000429
+0.00%
$ 64,350 $ 0.1
Jan 3, 2024 $ 0.0000429
+0.00%
$ -- $ 2
Jan 2, 2024 $ 0.0000429
+0.00%
$ 64,350 $ 2
Jan 1, 2024 $ 0.00005
+0.00%
$ 75,000 $ 0
Dec 31, 2023 $ 0.00005
+0.00%
$ 75,000 $ 0
Dec 30, 2023 $ 0.00005
+0.00%
$ 75,000 $ 0
Dec 24, 2023 $ 0.0000436
+0.00%
$ 65,415 $ 2
Dec 23, 2023 $ 0.0000436
+1.66%
$ 65,415 $ 7
Dec 22, 2023 $ 0.0000429
+0.00%
$ 64,350 $ 0
Dec 21, 2023 $ 0.0000429
+46.57%
$ 64,350 $ 1
Dec 20, 2023 $ 0.0000274
-36.26%
$ 41,115 $ 0
Dec 19, 2023 $ 0.000043
+49.31%
$ 64,500 $ 2
Dec 18, 2023 $ 0.000045
+0.00%
$ -- $ 1
Dec 17, 2023 $ 0.000045
+0.00%
$ 67,500 $ 1