Storj Historical Data

STORJ Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.181
+0.04%
$ 39.53 million $ 9.33 million
Oct 12, 5 PM $ 0.181
+1.11%
$ 39.54 million $ 9.31 million
Oct 12, 4 PM $ 0.179
+1.88%
$ 39.11 million $ 9.35 million
Oct 12, 3 PM $ 0.175
+2.12%
$ 38.41 million $ 9.14 million
Oct 12, 2 PM $ 0.172
+3.83%
$ 37.71 million $ 8.77 million
Oct 12, 1 PM $ 0.165
-1.32%
$ 36.22 million $ 7.55 million
Oct 12, 12 PM $ 0.168
+0.75%
$ 36.7 million $ 7.72 million
Oct 12, 11 AM $ 0.166
+0.23%
$ 36.43 million $ 7.22 million
Oct 12, 10 AM $ 0.166
-0.43%
$ 36.35 million $ 7.41 million
Oct 12, 9 AM $ 0.167
+0.66%
$ 36.49 million $ 7.64 million
Oct 12, 8 AM $ 0.166
-0.65%
$ 36.29 million $ 7.97 million
Oct 12, 7 AM $ 0.167
+0.48%
$ 36.5 million $ 8.37 million
Oct 12, 6 AM $ 0.166
+1.02%
$ 36.33 million $ 9.14 million
Oct 12, 5 AM $ 0.164
-0.07%
$ 35.97 million $ 9.59 million
Oct 12, 4 AM $ 0.164
+1.07%
$ 35.99 million $ 9.89 million
Oct 12, 3 AM $ 0.163
+1.63%
$ 35.61 million $ 10.39 million
Oct 12, 2 AM $ 0.16
+0.49%
$ 34.95 million $ 11.6 million
Oct 12, 1 AM $ 0.159
+0.07%
$ 34.91 million $ 12.84 million
Oct 12, 12 AM $ 0.159
-1.18%
$ 34.83 million $ 14.19 million
Oct 11, 11 PM $ 0.161
+0.07%
$ 35.25 million $ 15.99 million
Oct 11, 10 PM $ 0.161
+0.75%
$ 35.22 million $ 18.23 million
Oct 11, 9 PM $ 0.16
+1.51%
$ 34.96 million $ 21.87 million
Oct 11, 8 PM $ 0.157
-1.40%
$ 34.46 million $ 26.2 million
Oct 11, 7 PM $ 0.16
-3.24%
$ 34.95 million $ 26.26 million
Oct 11, 6 PM $ 0.165
-1.03%
$ 36.12 million $ 25.9 million
Oct 11, 5 PM $ 0.167
+0.87%
$ 36.5 million $ 26.06 million
Oct 11, 4 PM $ 0.165
-0.81%
$ 36.17 million $ 26.2 million
Oct 11, 3 PM $ 0.167
+0.87%
$ 36.47 million $ 26.65 million
Oct 11, 2 PM $ 0.165
+0.54%
$ 36.11 million $ 27.53 million
Oct 11, 1 PM $ 0.164
+0.30%
$ 35.92 million $ 27.49 million
Oct 11, 12 PM $ 0.164
-1.11%
$ 35.83 million $ 27.33 million
Oct 11, 11 AM $ 0.165
-0.51%
$ 36.23 million $ 27.03 million
Oct 11, 10 AM $ 0.166
+0.41%
$ 36.44 million $ 21.52 million
Oct 11, 9 AM $ 0.166
-0.07%
$ 36.27 million $ 21.32 million
Oct 11, 8 AM $ 0.166
+3.14%
$ 36.27 million $ 21.21 million
Oct 11, 7 AM $ 0.161
+0.01%
$ 35.16 million $ 20.99 million
Oct 11, 6 AM $ 0.16
-1.02%
$ 35.07 million $ 20.67 million
Oct 11, 5 AM $ 0.162
-0.62%
$ 35.41 million $ 20.43 million
Oct 11, 4 AM $ 0.163
+2.06%
$ 35.73 million $ 20.66 million
Oct 11, 3 AM $ 0.16
-1.56%
$ 35.03 million $ 21 million
Oct 11, 2 AM $ 0.162
+4.73%
$ 35.53 million $ 21.34 million
Oct 11, 1 AM $ 0.155
-2.90%
$ 33.96 million $ 20.32 million
Oct 11, 12 AM $ 0.16
+1.90%
$ 34.94 million $ 19.29 million
Oct 10, 11 PM $ 0.156
+1.67%
$ 34.31 million $ 17.83 million
Oct 10, 10 PM $ 0.154
-0.06%
$ 33.56 million $ 16.09 million
Oct 10, 9 PM $ 0.154
-25.43%
$ 33.77 million $ 13.71 million
Oct 10, 8 PM $ 0.206
-3.33%
$ 45.41 million $ 11.74 million
Oct 10, 7 PM $ 0.213
-1.50%
$ 46.67 million $ 11.44 million
Oct 10, 6 PM $ 0.216
+0.04%
$ 47.38 million $ 11.06 million
Oct 10, 5 PM $ 0.216
-0.78%
$ 47.38 million $ 11.3 million