Storj Historical Data

STORJ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0951
+0.04%
$ 22.29 million $ 7.91 million
Yesterday $ 0.099
-7.68%
$ 23.21 million $ 6.94 million
May 27, 2026 $ 0.107
+3.97%
$ 25.12 million $ 17.76 million
May 26, 2026 $ 0.103
+0.52%
$ 24.21 million $ 6.63 million
May 25, 2026 $ 0.103
-1.91%
$ 24.09 million $ 5.82 million
May 24, 2026 $ 0.105
-0.71%
$ 24.53 million $ 6.01 million
May 23, 2026 $ 0.105
+1.48%
$ 24.76 million $ 8.8 million
May 22, 2026 $ 0.104
-9.46%
$ 24.35 million $ 12.89 million
May 21, 2026 $ 0.115
+1.56%
$ 26.92 million $ 8.95 million
May 20, 2026 $ 0.113
-2.35%
$ 26.51 million $ 11.18 million
May 19, 2026 $ 0.116
+3.46%
$ 27.48 million $ 31.85 million
May 18, 2026 $ 0.112
+1.03%
$ 26.59 million $ 10.78 million
May 17, 2026 $ 0.111
-8.60%
$ 26.26 million $ 18.6 million
May 16, 2026 $ 0.121
-9.94%
$ 28.81 million $ 68.71 million
May 15, 2026 $ 0.135
+24.41%
$ 32.03 million $ 78.34 million
May 14, 2026 $ 0.108
+2.18%
$ 25.74 million $ 8.16 million
May 13, 2026 $ 0.106
-1.55%
$ 25.19 million $ 7.69 million
May 12, 2026 $ 0.108
-4.67%
$ 25.59 million $ 9.19 million
May 11, 2026 $ 0.113
-1.92%
$ 26.84 million $ 9.18 million
May 10, 2026 $ 0.115
-0.73%
$ 27.37 million $ 9.09 million
May 9, 2026 $ 0.116
-4.50%
$ 27.57 million $ 12.69 million
May 8, 2026 $ 0.121
+4.16%
$ 28.87 million $ 25.12 million
May 7, 2026 $ 0.116
+1.06%
$ 27.72 million $ 22.01 million
May 6, 2026 $ 0.115
+11.73%
$ 27.42 million $ 95.46 million
May 5, 2026 $ 0.103
+6.23%
$ 22.94 million $ 12.03 million
May 4, 2026 $ 0.0971
+0.80%
$ 21.6 million $ 2.71 million
May 3, 2026 $ 0.0963
-0.55%
$ 21.42 million $ 1.64 million
May 2, 2026 $ 0.0968
+1.46%
$ 21.54 million $ 1.75 million
May 1, 2026 $ 0.0955
-0.56%
$ 21.23 million $ 2.05 million
Apr 30, 2026 $ 0.096
-1.07%
$ 21.34 million $ 2.02 million
Apr 29, 2026 $ 0.097
-1.40%
$ 21.59 million $ 2.3 million
Apr 28, 2026 $ 0.0984
-0.58%
$ 21.89 million $ 2.36 million
Apr 27, 2026 $ 0.099
-3.14%
$ 22.01 million $ 2.35 million
Apr 26, 2026 $ 0.102
-0.30%
$ 22.72 million $ 2.73 million
Apr 25, 2026 $ 0.102
+1.96%
$ 22.8 million $ 3.86 million
Apr 24, 2026 $ 0.101
+0.66%
$ 22.36 million $ 2.92 million
Apr 23, 2026 $ 0.0999
+0.02%
$ 22.21 million $ 2.73 million
Apr 22, 2026 $ 0.0999
-0.82%
$ 22.21 million $ 2.28 million
Apr 21, 2026 $ 0.101
+0.38%
$ 22.52 million $ 2.57 million
Apr 20, 2026 $ 0.1
+0.91%
$ 22.41 million $ 2.85 million
Apr 19, 2026 $ 0.0994
-3.30%
$ 22.21 million $ 2.75 million
Apr 18, 2026 $ 0.103
-3.76%
$ 22.94 million $ 3.29 million
Apr 17, 2026 $ 0.107
+2.37%
$ 23.85 million $ 3.74 million
Apr 16, 2026 $ 0.104
+4.04%
$ 23.31 million $ 6.56 million
Apr 15, 2026 $ 0.1
+3.43%
$ 22.4 million $ 2.43 million
Apr 14, 2026 $ 0.0969
-2.89%
$ 21.66 million $ 2.85 million
Apr 13, 2026 $ 0.0998
+3.15%
$ 22.3 million $ 4.15 million
Apr 12, 2026 $ 0.0967
-2.79%
$ 21.61 million $ 4.01 million
Apr 11, 2026 $ 0.0995
+0.87%
$ 22.23 million $ 5.43 million
Apr 10, 2026 $ 0.0987
+3.72%
$ 22.04 million $ 2.72 million
Download