Storj Historical Data

STORJ
Download
Date Close Price change Market cap Trading volume
Today $ 0.117
+0.15%
$ 27.79 million $ 17.49 million
Yesterday $ 0.121
+4.16%
$ 28.87 million $ 25.12 million
May 7, 2026 $ 0.116
+1.06%
$ 27.72 million $ 22.01 million
May 6, 2026 $ 0.115
+11.73%
$ 27.42 million $ 95.46 million
May 5, 2026 $ 0.103
+6.23%
$ 22.94 million $ 12.03 million
May 4, 2026 $ 0.0971
+0.80%
$ 21.6 million $ 2.71 million
May 3, 2026 $ 0.0963
-0.55%
$ 21.42 million $ 1.64 million
May 2, 2026 $ 0.0968
+1.46%
$ 21.54 million $ 1.75 million
May 1, 2026 $ 0.0955
-0.56%
$ 21.23 million $ 2.05 million
Apr 30, 2026 $ 0.096
-1.07%
$ 21.34 million $ 2.02 million
Apr 29, 2026 $ 0.097
-1.40%
$ 21.59 million $ 2.3 million
Apr 28, 2026 $ 0.0984
-0.58%
$ 21.89 million $ 2.36 million
Apr 27, 2026 $ 0.099
-3.14%
$ 22.01 million $ 2.35 million
Apr 26, 2026 $ 0.102
-0.30%
$ 22.72 million $ 2.73 million
Apr 25, 2026 $ 0.102
+1.96%
$ 22.8 million $ 3.86 million
Apr 24, 2026 $ 0.101
+0.66%
$ 22.36 million $ 2.92 million
Apr 23, 2026 $ 0.0999
+0.02%
$ 22.21 million $ 2.73 million
Apr 22, 2026 $ 0.0999
-0.82%
$ 22.21 million $ 2.28 million
Apr 21, 2026 $ 0.101
+0.38%
$ 22.52 million $ 2.57 million
Apr 20, 2026 $ 0.1
+0.91%
$ 22.41 million $ 2.85 million
Apr 19, 2026 $ 0.0994
-3.30%
$ 22.21 million $ 2.75 million
Apr 18, 2026 $ 0.103
-3.76%
$ 22.94 million $ 3.29 million
Apr 17, 2026 $ 0.107
+2.37%
$ 23.85 million $ 3.74 million
Apr 16, 2026 $ 0.104
+4.04%
$ 23.31 million $ 6.56 million
Apr 15, 2026 $ 0.1
+3.43%
$ 22.4 million $ 2.43 million
Apr 14, 2026 $ 0.0969
-2.89%
$ 21.66 million $ 2.85 million
Apr 13, 2026 $ 0.0998
+3.15%
$ 22.3 million $ 4.15 million
Apr 12, 2026 $ 0.0967
-2.79%
$ 21.61 million $ 4.01 million
Apr 11, 2026 $ 0.0995
+0.87%
$ 22.23 million $ 5.43 million
Apr 10, 2026 $ 0.0987
+3.72%
$ 22.04 million $ 2.72 million
Apr 9, 2026 $ 0.0951
+0.30%
$ 21.25 million $ 4.01 million
Apr 8, 2026 $ 0.0948
-3.12%
$ 21.19 million $ 2.77 million
Apr 7, 2026 $ 0.0979
+2.23%
$ 22.42 million $ 3.86 million
Apr 6, 2026 $ 0.0957
+2.00%
$ 21.93 million $ 3.61 million
Apr 5, 2026 $ 0.0939
-1.31%
$ 21.5 million $ 2.01 million
Apr 4, 2026 $ 0.0951
+1.95%
$ 21.79 million $ 3.39 million
Apr 3, 2026 $ 0.0933
+1.98%
$ 21.37 million $ 4.51 million
Apr 2, 2026 $ 0.0915
-2.25%
$ 20.96 million $ 4.01 million
Apr 1, 2026 $ 0.0936
+1.88%
$ 21.44 million $ 3.14 million
Mar 31, 2026 $ 0.0919
+1.28%
$ 21.04 million $ 2.78 million
Mar 30, 2026 $ 0.0907
+4.63%
$ 20.78 million $ 2.8 million
Mar 29, 2026 $ 0.0867
-1.17%
$ 19.86 million $ 4.78 million
Mar 28, 2026 $ 0.0877
-6.20%
$ 20.09 million $ 2.35 million
Mar 27, 2026 $ 0.0935
-2.60%
$ 21.42 million $ 8.77 million
Mar 26, 2026 $ 0.096
-5.74%
$ 21.99 million $ 3.82 million
Mar 25, 2026 $ 0.102
-0.20%
$ 23.34 million $ 2.39 million
Mar 24, 2026 $ 0.102
-0.34%
$ 23.28 million $ 4.44 million
Mar 23, 2026 $ 0.102
+9.13%
$ 23.4 million $ 5.01 million
Mar 22, 2026 $ 0.0939
-2.86%
$ 21.42 million $ 2.9 million
Mar 21, 2026 $ 0.0967
-4.39%
$ 22.02 million $ 2.21 million
Download