Storj Historical Data

STORJ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0451
+0.02%
$ 10.58 million $ 3.51 million
Yesterday $ 0.0456
+2.71%
$ 10.71 million $ 4.55 million
Aug 5, 2026 $ 0.0444
+0.64%
$ 10.41 million $ 4.07 million
Aug 4, 2026 $ 0.0441
-2.18%
$ 10.35 million $ 5.58 million
Aug 3, 2026 $ 0.0451
-0.30%
$ 10.6 million $ 4.59 million
Aug 2, 2026 $ 0.0452
-2.10%
$ 10.61 million $ 4.15 million
Aug 1, 2026 $ 0.0462
-1.56%
$ 10.85 million $ 3.48 million
Jul 31, 2026 $ 0.0469
-4.93%
$ 11.02 million $ 5.11 million
Jul 30, 2026 $ 0.0494
+0.13%
$ 11.52 million $ 7.6 million
Jul 29, 2026 $ 0.0493
-7.64%
$ 12.08 million $ 6.63 million
Jul 28, 2026 $ 0.0534
-11.83%
$ 13.07 million $ 13.15 million
Jul 27, 2026 $ 0.0606
-18.51%
$ 13.86 million $ 21.53 million
Jul 26, 2026 $ 0.0743
+0.73%
$ 17.01 million $ 3.58 million
Jul 25, 2026 $ 0.0738
+1.52%
$ 16.89 million $ 2.94 million
Jul 24, 2026 $ 0.0727
-0.30%
$ 16.68 million $ 2.98 million
Jul 23, 2026 $ 0.0729
-3.03%
$ 16.73 million $ 3.01 million
Jul 22, 2026 $ 0.0752
-0.42%
$ 17.25 million $ 3.35 million
Jul 21, 2026 $ 0.0755
+0.78%
$ 17.32 million $ 3.26 million
Jul 20, 2026 $ 0.0749
+1.79%
$ 17.18 million $ 3.36 million
Jul 19, 2026 $ 0.0736
-0.45%
$ 16.88 million $ 3.05 million
Jul 18, 2026 $ 0.0739
-0.41%
$ 16.96 million $ 2.59 million
Jul 17, 2026 $ 0.0742
-0.46%
$ 17.03 million $ 3.96 million
Jul 16, 2026 $ 0.0746
-0.16%
$ 17.11 million $ 3.54 million
Jul 15, 2026 $ 0.0747
+0.66%
$ 17.11 million $ 3.63 million
Jul 14, 2026 $ 0.0742
+1.19%
$ 17 million $ 3.88 million
Jul 13, 2026 $ 0.0733
-0.73%
$ 16.93 million $ 5.3 million
Jul 12, 2026 $ 0.0739
-1.81%
$ 17.08 million $ 9.97 million
Jul 11, 2026 $ 0.0752
-0.63%
$ 17.37 million $ 7.28 million
Jul 10, 2026 $ 0.0757
-0.95%
$ 17.48 million $ 5.19 million
Jul 9, 2026 $ 0.0764
+2.72%
$ 17.66 million $ 6.99 million
Jul 8, 2026 $ 0.0744
+2.28%
$ 17.35 million $ 7.81 million
Jul 7, 2026 $ 0.0727
-5.38%
$ 16.91 million $ 5.35 million
Jul 6, 2026 $ 0.0769
+1.30%
$ 17.86 million $ 4.55 million
Jul 5, 2026 $ 0.0759
-3.53%
$ 17.65 million $ 4.94 million
Jul 4, 2026 $ 0.0787
+2.27%
$ 18.28 million $ 29.75 million
Jul 3, 2026 $ 0.0769
+2.49%
$ 17.87 million $ 3.98 million
Jul 2, 2026 $ 0.0751
+1.26%
$ 17.43 million $ 6.32 million
Jul 1, 2026 $ 0.0741
+4.37%
$ 17.22 million $ 8.9 million
Jun 30, 2026 $ 0.071
-2.44%
$ 16.65 million $ 4.29 million
Jun 29, 2026 $ 0.0728
-2.09%
$ 17.07 million $ 4.6 million
Jun 28, 2026 $ 0.0743
+1.56%
$ 17.43 million $ 5.57 million
Jun 27, 2026 $ 0.0732
+1.95%
$ 17.16 million $ 13.01 million
Jun 26, 2026 $ 0.0718
+0.52%
$ 16.83 million $ 4.31 million
Jun 25, 2026 $ 0.0714
-3.35%
$ 16.91 million $ 5.32 million
Jun 24, 2026 $ 0.0739
+2.01%
$ 17.49 million $ 6.3 million
Jun 23, 2026 $ 0.0724
-4.17%
$ 17.15 million $ 8.06 million
Jun 22, 2026 $ 0.0756
-0.70%
$ 17.89 million $ 5.26 million
Jun 21, 2026 $ 0.0761
-4.01%
$ 18.02 million $ 3.83 million
Jun 20, 2026 $ 0.0793
+3.09%
$ 18.77 million $ 5.06 million
Jun 19, 2026 $ 0.0769
+1.36%
$ 18.21 million $ 4.2 million
Download