Storj Historical Data

STORJ Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 PM $ 0.216
-0.78%
$ 47.38 million $ 11.3 million
Oct 10, 4 PM $ 0.218
+0.18%
$ 47.71 million $ 11.18 million
Oct 10, 3 PM $ 0.218
-3.19%
$ 47.63 million $ 10.89 million
Oct 10, 2 PM $ 0.225
-0.91%
$ 49.29 million $ 10.02 million
Oct 10, 1 PM $ 0.227
-0.29%
$ 49.66 million $ 10.11 million
Oct 10, 12 PM $ 0.227
-0.03%
$ 49.81 million $ 10.1 million
Oct 10, 11 AM $ 0.228
+0.09%
$ 49.86 million $ 10.13 million
Oct 10, 10 AM $ 0.227
+0.81%
$ 49.8 million $ 10.2 million
Oct 10, 9 AM $ 0.226
-0.21%
$ 49.39 million $ 10.19 million
Oct 10, 8 AM $ 0.226
+0.36%
$ 49.48 million $ 10.12 million
Oct 10, 7 AM $ 0.225
-0.91%
$ 49.32 million $ 10.22 million
Oct 10, 6 AM $ 0.227
-1.18%
$ 49.79 million $ 10.02 million
Oct 10, 5 AM $ 0.23
+0.39%
$ 50.39 million $ 9.72 million
Oct 10, 4 AM $ 0.229
-1.18%
$ 50.15 million $ 9.43 million
Oct 10, 3 AM $ 0.232
+2.26%
$ 50.78 million $ 8.52 million
Oct 10, 2 AM $ 0.227
-0.62%
$ 49.64 million $ 6.78 million
Oct 10, 1 AM $ 0.228
-0.06%
$ 49.96 million $ 6.58 million
Oct 10, 12 AM $ 0.228
-0.37%
$ 49.98 million $ 6.54 million
Oct 9, 11 PM $ 0.229
-0.21%
$ 50.17 million $ 6.41 million
Oct 9, 10 PM $ 0.23
+0.93%
$ 50.27 million $ 6.43 million
Oct 9, 9 PM $ 0.227
+0.14%
$ 49.81 million $ 6.26 million
Oct 9, 8 PM $ 0.227
-0.11%
$ 49.73 million $ 6.23 million
Oct 9, 7 PM $ 0.227
+0.08%
$ 49.78 million $ 6.12 million
Oct 9, 6 PM $ 0.227
+0.29%
$ 49.77 million $ 6.23 million
Oct 9, 5 PM $ 0.227
+1.57%
$ 49.58 million $ 5.85 million
Oct 9, 4 PM $ 0.223
-0.45%
$ 48.95 million $ 5.76 million
Oct 9, 3 PM $ 0.224
-0.12%
$ 49.07 million $ 5.63 million
Oct 9, 2 PM $ 0.224
-0.31%
$ 49.12 million $ 5.6 million
Oct 9, 1 PM $ 0.225
-1.01%
$ 49.33 million $ 5.54 million
Oct 9, 12 PM $ 0.227
+0.91%
$ 49.77 million $ 5.65 million
Oct 9, 11 AM $ 0.225
+0.36%
$ 49.35 million $ 5.76 million
Oct 9, 10 AM $ 0.224
+0.17%
$ 49.15 million $ 5.87 million
Oct 9, 9 AM $ 0.224
+0.55%
$ 49.11 million $ 6.12 million
Oct 9, 8 AM $ 0.223
-1.90%
$ 48.78 million $ 6.41 million
Oct 9, 7 AM $ 0.227
-0.34%
$ 49.76 million $ 6.38 million
Oct 9, 6 AM $ 0.228
-0.44%
$ 49.91 million $ 6.41 million
Oct 9, 5 AM $ 0.229
-0.24%
$ 50.14 million $ 6.44 million
Oct 9, 4 AM $ 0.229
+0.65%
$ 50.24 million $ 6.42 million
Oct 9, 3 AM $ 0.228
+1.64%
$ 49.92 million $ 6.61 million
Oct 9, 2 AM $ 0.224
-1.87%
$ 49.11 million $ 6.82 million
Oct 9, 1 AM $ 0.228
-0.19%
$ 50.04 million $ 6.76 million
Oct 9, 12 AM $ 0.229
-0.40%
$ 50.17 million $ 6.81 million
Oct 8, 11 PM $ 0.23
-0.02%
$ 50.34 million $ 7.04 million
Oct 8, 10 PM $ 0.23
+0.07%
$ 50.35 million $ 7.32 million
Oct 8, 9 PM $ 0.23
-0.18%
$ 50.29 million $ 7.69 million
Oct 8, 8 PM $ 0.23
-0.17%
$ 50.4 million $ 7.82 million
Oct 8, 7 PM $ 0.231
-0.22%
$ 50.47 million $ 8.04 million
Oct 8, 6 PM $ 0.231
-0.16%
$ 50.62 million $ 8.35 million
Oct 8, 5 PM $ 0.231
+1.37%
$ 50.7 million $ 8.41 million
Oct 8, 4 PM $ 0.228
+0.80%
$ 49.95 million $ 8.29 million