Storj Historical Data

STORJ Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 PM $ 0.231
+1.37%
$ 50.7 million $ 8.41 million
Oct 8, 4 PM $ 0.228
+0.80%
$ 49.95 million $ 8.29 million
Oct 8, 3 PM $ 0.226
+0.50%
$ 49.6 million $ 8.51 million
Oct 8, 2 PM $ 0.225
-0.21%
$ 49.4 million $ 8.98 million
Oct 8, 1 PM $ 0.226
+0.22%
$ 49.44 million $ 9.15 million
Oct 8, 12 PM $ 0.225
+0.13%
$ 49.35 million $ 9.24 million
Oct 8, 11 AM $ 0.225
-0.42%
$ 49.27 million $ 9.08 million
Oct 8, 10 AM $ 0.226
+0.30%
$ 49.51 million $ 8.97 million
Oct 8, 9 AM $ 0.225
-0.60%
$ 49.35 million $ 8.8 million
Oct 8, 8 AM $ 0.227
+0.19%
$ 49.64 million $ 8.48 million
Oct 8, 7 AM $ 0.226
+0.79%
$ 49.55 million $ 8.42 million
Oct 8, 6 AM $ 0.224
+0.60%
$ 49.15 million $ 8.37 million
Oct 8, 5 AM $ 0.223
-0.22%
$ 48.87 million $ 8.59 million
Oct 8, 4 AM $ 0.224
+0.85%
$ 48.94 million $ 8.49 million
Oct 8, 3 AM $ 0.222
-1.28%
$ 48.55 million $ 8.38 million
Oct 8, 2 AM $ 0.225
-0.03%
$ 49.19 million $ 8.08 million
Oct 8, 1 AM $ 0.225
+0.20%
$ 49.19 million $ 8.17 million
Oct 8, 12 AM $ 0.224
+0.50%
$ 49.11 million $ 8.08 million
Oct 7, 11 PM $ 0.223
-0.13%
$ 48.87 million $ 7.87 million
Oct 7, 10 PM $ 0.223
-0.17%
$ 48.93 million $ 7.62 million
Oct 7, 9 PM $ 0.224
-0.61%
$ 49.01 million $ 7.6 million
Oct 7, 8 PM $ 0.225
+0.21%
$ 49.34 million $ 7.97 million
Oct 7, 7 PM $ 0.225
+0.16%
$ 49.21 million $ 7.99 million
Oct 7, 6 PM $ 0.224
-0.61%
$ 49.16 million $ 8.04 million
Oct 7, 5 PM $ 0.226
-0.57%
$ 49.46 million $ 7.9 million
Oct 7, 4 PM $ 0.227
+0.63%
$ 49.74 million $ 7.96 million
Oct 7, 3 PM $ 0.226
-0.99%
$ 49.41 million $ 7.74 million
Oct 7, 2 PM $ 0.228
-1.85%
$ 49.94 million $ 7.22 million
Oct 7, 1 PM $ 0.232
-1.24%
$ 50.81 million $ 7.1 million
Oct 7, 12 PM $ 0.235
+0.21%
$ 51.46 million $ 6.93 million
Oct 7, 11 AM $ 0.235
+0.52%
$ 51.36 million $ 6.88 million
Oct 7, 10 AM $ 0.233
+0.47%
$ 50.98 million $ 6.9 million
Oct 7, 9 AM $ 0.232
+0.09%
$ 50.72 million $ 6.8 million
Oct 7, 8 AM $ 0.232
+0.09%
$ 50.68 million $ 6.81 million
Oct 7, 7 AM $ 0.232
-0.24%
$ 50.65 million $ 6.69 million
Oct 7, 6 AM $ 0.232
-0.75%
$ 50.77 million $ 6.66 million
Oct 7, 5 AM $ 0.234
-0.47%
$ 51.15 million $ 6.47 million
Oct 7, 4 AM $ 0.235
+0.66%
$ 51.39 million $ 6.57 million
Oct 7, 3 AM $ 0.234
-0.10%
$ 51.06 million $ 6.51 million
Oct 7, 2 AM $ 0.234
-0.44%
$ 51.11 million $ 6.6 million
Oct 7, 1 AM $ 0.235
-0.20%
$ 51.33 million $ 6.59 million
Oct 7, 12 AM $ 0.235
+0.04%
$ 51.44 million $ 6.62 million
Oct 6, 11 PM $ 0.235
-0.36%
$ 51.42 million $ 6.73 million
Oct 6, 10 PM $ 0.236
-0.09%
$ 51.6 million $ 6.69 million
Oct 6, 9 PM $ 0.236
-0.31%
$ 51.65 million $ 6.43 million
Oct 6, 8 PM $ 0.237
-0.17%
$ 51.81 million $ 5.93 million
Oct 6, 7 PM $ 0.238
-0.63%
$ 51.9 million $ 5.66 million
Oct 6, 6 PM $ 0.239
+0.40%
$ 52.22 million $ 5.29 million
Oct 6, 5 PM $ 0.238
+0.42%
$ 52.02 million $ 5.26 million
Oct 6, 4 PM $ 0.237
+0.05%
$ 51.8 million $ 5.15 million