Storj Historical Data

STORJ Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 PM $ 0.237
+0.05%
$ 51.8 million $ 5.15 million
Oct 6, 3 PM $ 0.237
+0.39%
$ 51.77 million $ 5.01 million
Oct 6, 2 PM $ 0.236
-0.34%
$ 51.6 million $ 4.91 million
Oct 6, 1 PM $ 0.237
+0.48%
$ 51.77 million $ 4.78 million
Oct 6, 12 PM $ 0.236
+0.22%
$ 51.54 million $ 4.55 million
Oct 6, 11 AM $ 0.235
+0.19%
$ 51.41 million $ 4.54 million
Oct 6, 10 AM $ 0.235
+0.09%
$ 51.32 million $ 4.5 million
Oct 6, 9 AM $ 0.235
+0.27%
$ 51.26 million $ 4.66 million
Oct 6, 8 AM $ 0.234
+0.30%
$ 51.12 million $ 4.82 million
Oct 6, 7 AM $ 0.233
-0.44%
$ 50.96 million $ 4.92 million
Oct 6, 6 AM $ 0.234
+0.71%
$ 51.19 million $ 4.99 million
Oct 6, 5 AM $ 0.233
+0.60%
$ 50.8 million $ 4.97 million
Oct 6, 4 AM $ 0.231
-0.59%
$ 50.53 million $ 5.28 million
Oct 6, 3 AM $ 0.233
-0.31%
$ 50.79 million $ 5.87 million
Oct 6, 2 AM $ 0.233
-0.12%
$ 51 million $ 5.98 million
Oct 6, 1 AM $ 0.234
+0.72%
$ 51.02 million $ 6.05 million
Oct 6, 12 AM $ 0.232
-0.30%
$ 50.68 million $ 5.94 million
Oct 5, 11 PM $ 0.233
-0.32%
$ 50.9 million $ 5.81 million
Oct 5, 10 PM $ 0.233
+0.31%
$ 51 million $ 5.78 million
Oct 5, 9 PM $ 0.233
-0.22%
$ 50.82 million $ 5.68 million
Oct 5, 8 PM $ 0.233
+0.32%
$ 50.97 million $ 5.67 million
Oct 5, 7 PM $ 0.233
-0.91%
$ 50.78 million $ 5.66 million
Oct 5, 6 PM $ 0.235
-0.08%
$ 51.26 million $ 5.5 million
Oct 5, 5 PM $ 0.235
-0.87%
$ 51.3 million $ 5.45 million
Oct 5, 4 PM $ 0.237
-0.02%
$ 51.71 million $ 5.42 million
Oct 5, 3 PM $ 0.237
+0.36%
$ 51.77 million $ 5.61 million
Oct 5, 2 PM $ 0.236
-0.33%
$ 51.57 million $ 5.85 million
Oct 5, 1 PM $ 0.237
+0.23%
$ 51.75 million $ 5.83 million
Oct 5, 12 PM $ 0.236
-0.42%
$ 51.62 million $ 6 million
Oct 5, 11 AM $ 0.237
+0.13%
$ 51.85 million $ 6.16 million
Oct 5, 10 AM $ 0.237
-0.11%
$ 51.82 million $ 6.21 million
Oct 5, 9 AM $ 0.238
-1.16%
$ 51.92 million $ 6.2 million
Oct 5, 8 AM $ 0.24
-0.49%
$ 52.49 million $ 6.07 million
Oct 5, 7 AM $ 0.241
+0.58%
$ 52.73 million $ 6 million
Oct 5, 6 AM $ 0.24
-0.12%
$ 52.44 million $ 5.96 million
Oct 5, 5 AM $ 0.24
+0.04%
$ 52.5 million $ 5.97 million
Oct 5, 4 AM $ 0.24
+0.75%
$ 52.49 million $ 5.49 million
Oct 5, 3 AM $ 0.238
+0.09%
$ 52.08 million $ 4.79 million
Oct 5, 2 AM $ 0.238
+1.71%
$ 51.96 million $ 4.93 million
Oct 5, 1 AM $ 0.234
+0.50%
$ 51.16 million $ 4.9 million
Oct 5, 12 AM $ 0.233
-0.46%
$ 50.92 million $ 4.96 million
Oct 4, 11 PM $ 0.234
-0.09%
$ 51.15 million $ 5.05 million
Oct 4, 10 PM $ 0.234
+0.42%
$ 51.18 million $ 5.04 million
Oct 4, 9 PM $ 0.233
+0.00%
$ 50.99 million $ 5.05 million
Oct 4, 8 PM $ 0.233
+0.02%
$ 50.99 million $ 5.11 million
Oct 4, 7 PM $ 0.233
+0.19%
$ 50.97 million $ 5.12 million
Oct 4, 6 PM $ 0.233
-0.04%
$ 50.86 million $ 5.27 million
Oct 4, 5 PM $ 0.233
-0.17%
$ 50.89 million $ 5.33 million
Oct 4, 4 PM $ 0.233
+0.41%
$ 50.98 million $ 5.65 million
Oct 4, 3 PM $ 0.232
-0.93%
$ 50.79 million $ 5.8 million