Storj Historical Data

STORJ Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 0.233
+0.41%
$ 50.98 million $ 5.65 million
Oct 4, 3 PM $ 0.232
-0.93%
$ 50.79 million $ 5.8 million
Oct 4, 2 PM $ 0.235
-1.22%
$ 51.25 million $ 5.66 million
Oct 4, 1 PM $ 0.238
+0.71%
$ 51.87 million $ 5.8 million
Oct 4, 12 PM $ 0.236
+0.00%
$ 51.52 million $ 5.98 million
Oct 4, 11 AM $ 0.236
+0.24%
$ 51.52 million $ 5.79 million
Oct 4, 10 AM $ 0.235
-0.81%
$ 51.4 million $ 5.69 million
Oct 4, 9 AM $ 0.237
-0.74%
$ 51.82 million $ 5.5 million
Oct 4, 8 AM $ 0.239
-0.64%
$ 52.2 million $ 5.46 million
Oct 4, 7 AM $ 0.241
-0.69%
$ 52.53 million $ 5.33 million
Oct 4, 6 AM $ 0.242
+0.23%
$ 52.91 million $ 5.26 million
Oct 4, 5 AM $ 0.242
+0.36%
$ 52.78 million $ 5.28 million
Oct 4, 4 AM $ 0.241
-0.05%
$ 52.6 million $ 5.35 million
Oct 4, 3 AM $ 0.241
-0.27%
$ 52.63 million $ 5.38 million
Oct 4, 2 AM $ 0.242
-0.08%
$ 52.78 million $ 5.15 million
Oct 4, 1 AM $ 0.242
-0.58%
$ 52.81 million $ 5.06 million
Oct 4, 12 AM $ 0.243
-0.33%
$ 53.09 million $ 5.22 million
Oct 3, 11 PM $ 0.244
-0.32%
$ 53.28 million $ 5.24 million
Oct 3, 10 PM $ 0.245
+0.05%
$ 53.46 million $ 5.26 million
Oct 3, 9 PM $ 0.245
+0.00%
$ 53.45 million $ 5.34 million
Oct 3, 8 PM $ 0.245
+0.17%
$ 53.45 million $ 5.41 million
Oct 3, 7 PM $ 0.244
-0.34%
$ 53.37 million $ 5.67 million
Oct 3, 6 PM $ 0.245
+0.74%
$ 53.54 million $ 5.7 million
Oct 3, 5 PM $ 0.243
-1.22%
$ 53.17 million $ 5.68 million
Oct 3, 4 PM $ 0.246
+0.33%
$ 53.88 million $ 5.43 million
Oct 3, 3 PM $ 0.246
+1.08%
$ 53.59 million $ 5.45 million
Oct 3, 2 PM $ 0.243
+0.12%
$ 53.06 million $ 5.53 million
Oct 3, 1 PM $ 0.243
+0.18%
$ 53.02 million $ 5.66 million
Oct 3, 12 PM $ 0.242
+0.34%
$ 52.93 million $ 5.58 million
Oct 3, 11 AM $ 0.241
-0.03%
$ 52.74 million $ 5.59 million
Oct 3, 10 AM $ 0.241
-0.07%
$ 52.74 million $ 5.73 million
Oct 3, 9 AM $ 0.242
+0.19%
$ 52.77 million $ 6.21 million
Oct 3, 8 AM $ 0.241
+0.02%
$ 52.65 million $ 6.25 million
Oct 3, 7 AM $ 0.241
-0.26%
$ 52.67 million $ 6.31 million
Oct 3, 6 AM $ 0.242
-0.49%
$ 52.81 million $ 6.36 million
Oct 3, 5 AM $ 0.243
-0.30%
$ 53.05 million $ 6.33 million
Oct 3, 4 AM $ 0.244
+0.47%
$ 53.21 million $ 6.49 million
Oct 3, 3 AM $ 0.243
-0.27%
$ 53 million $ 6.61 million
Oct 3, 2 AM $ 0.243
+0.26%
$ 53.11 million $ 6.61 million
Oct 3, 1 AM $ 0.243
-0.20%
$ 52.98 million $ 6.62 million
Oct 3, 12 AM $ 0.243
-0.63%
$ 53.1 million $ 6.58 million
Oct 2, 11 PM $ 0.245
+0.27%
$ 53.43 million $ 6.51 million
Oct 2, 10 PM $ 0.244
+0.00%
$ 53.29 million $ 6.52 million
Oct 2, 9 PM $ 0.244
-0.21%
$ 53.3 million $ 6.85 million
Oct 2, 8 PM $ 0.244
-0.14%
$ 53.38 million $ 6.76 million
Oct 2, 7 PM $ 0.245
-0.02%
$ 53.47 million $ 6.53 million
Oct 2, 6 PM $ 0.245
+0.55%
$ 53.49 million $ 6.44 million
Oct 2, 5 PM $ 0.244
+0.45%
$ 53.2 million $ 6.48 million
Oct 2, 4 PM $ 0.242
+0.37%
$ 52.91 million $ 6.5 million
Oct 2, 3 PM $ 0.242
+1.23%
$ 52.74 million $ 6.2 million