Storj Historical Data

STORJ Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 0.242
+0.37%
$ 52.91 million $ 6.5 million
Oct 2, 3 PM $ 0.242
+1.23%
$ 52.74 million $ 6.2 million
Oct 2, 2 PM $ 0.239
-1.70%
$ 52.12 million $ 6.07 million
Oct 2, 1 PM $ 0.243
-0.76%
$ 53.02 million $ 5.8 million
Oct 2, 12 PM $ 0.245
+0.01%
$ 53.39 million $ 5.54 million
Oct 2, 11 AM $ 0.245
-0.19%
$ 53.41 million $ 5.59 million
Oct 2, 10 AM $ 0.245
+0.49%
$ 53.52 million $ 5.7 million
Oct 2, 9 AM $ 0.244
-0.07%
$ 53.26 million $ 8.3 million
Oct 2, 8 AM $ 0.244
+0.55%
$ 53.3 million $ 8.48 million
Oct 2, 7 AM $ 0.243
-0.41%
$ 53.02 million $ 8.95 million
Oct 2, 6 AM $ 0.244
-0.01%
$ 53.22 million $ 8.95 million
Oct 2, 5 AM $ 0.244
+0.11%
$ 53.24 million $ 8.93 million
Oct 2, 4 AM $ 0.243
+0.05%
$ 53.15 million $ 8.72 million
Oct 2, 3 AM $ 0.243
+0.37%
$ 53.14 million $ 8.71 million
Oct 2, 2 AM $ 0.242
+0.05%
$ 52.95 million $ 8.7 million
Oct 2, 1 AM $ 0.242
+1.08%
$ 52.89 million $ 8.65 million
Oct 2, 12 AM $ 0.24
-0.19%
$ 52.36 million $ 8.5 million
Oct 1, 11 PM $ 0.24
+0.14%
$ 52.46 million $ 8.7 million
Oct 1, 10 PM $ 0.24
+0.83%
$ 52.38 million $ 8.84 million
Oct 1, 9 PM $ 0.238
-0.44%
$ 51.94 million $ 8.65 million
Oct 1, 8 PM $ 0.239
+0.04%
$ 52.16 million $ 8.74 million
Oct 1, 7 PM $ 0.239
+0.37%
$ 52.14 million $ 8.8 million
Oct 1, 6 PM $ 0.238
+0.71%
$ 51.95 million $ 8.81 million
Oct 1, 5 PM $ 0.236
+0.33%
$ 51.58 million $ 8.75 million
Oct 1, 4 PM $ 0.235
-0.52%
$ 51.41 million $ 8.95 million
Oct 1, 3 PM $ 0.237
+0.37%
$ 51.68 million $ 8.9 million
Oct 1, 2 PM $ 0.236
+0.19%
$ 51.49 million $ 8.94 million
Oct 1, 1 PM $ 0.235
+0.11%
$ 51.41 million $ 9.03 million
Oct 1, 12 PM $ 0.235
-0.50%
$ 51.34 million $ 9.22 million
Oct 1, 11 AM $ 0.236
+0.41%
$ 51.61 million $ 9.16 million
Oct 1, 10 AM $ 0.235
-0.42%
$ 51.38 million $ 8.98 million
Oct 1, 9 AM $ 0.236
+0.67%
$ 51.6 million $ 5.95 million
Oct 1, 8 AM $ 0.235
+3.08%
$ 51.25 million $ 5.89 million
Oct 1, 7 AM $ 0.228
+0.47%
$ 49.74 million $ 5.4 million
Oct 1, 6 AM $ 0.227
-0.59%
$ 49.49 million $ 5.64 million
Oct 1, 5 AM $ 0.228
+0.25%
$ 49.81 million $ 5.58 million
Oct 1, 4 AM $ 0.227
+0.21%
$ 49.67 million $ 5.64 million
Oct 1, 3 AM $ 0.227
-0.83%
$ 49.6 million $ 5.68 million
Oct 1, 2 AM $ 0.229
-0.32%
$ 49.97 million $ 5.73 million
Oct 1, 1 AM $ 0.23
+0.77%
$ 50.11 million $ 5.72 million
Oct 1, 12 AM $ 0.228
-0.54%
$ 49.75 million $ 5.86 million
Download