Ninja Protocol Historical Data

NINJA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000461
+0.00%
$ 9,207 $ 0
Yesterday $ 0.000461
-0.25%
$ 9,207 $ 0
Jul 16, 2026 $ 0.000469
-0.04%
$ -- $ 1
Jul 15, 2026 $ 0.000474
+1.09%
$ 9,483 $ 0
Jul 14, 2026 $ 0.00046
+1.77%
$ -- $ 0
Jul 13, 2026 $ 0.000451
-2.80%
$ 9,019 $ 19
Jul 12, 2026 $ 0.000466
+1.09%
$ -- $ 0
Jul 11, 2026 $ 0.000469
+0.30%
$ -- $ 2
Jul 10, 2026 $ 0.000469
-0.58%
$ 9,370 $ 9
Jul 9, 2026 $ 0.000468
+0.50%
$ -- $ 12
Jul 8, 2026 $ 0.000465
-2.30%
$ 9,287 $ 17
Jul 7, 2026 $ 0.000482
-1.32%
$ -- $ 25
Jul 6, 2026 $ 0.00049
+1.60%
$ 9,797 $ 22
Jul 5, 2026 $ 0.000481
-1.29%
$ -- $ 8
Jul 4, 2026 $ 0.000492
+0.25%
$ -- $ 11
Jul 3, 2026 $ 0.00049
+1.73%
$ 9,805 $ 8
Jul 2, 2026 $ 0.000489
+4.02%
$ -- $ 40
Jul 1, 2026 $ 0.000471
+5.35%
$ 9,414 $ 32
Jun 30, 2026 $ 0.000447
+0.71%
$ -- $ 31
Jun 13, 2026 $ 0.000414
+0.00%
$ -- $ 14
Mar 18, 2026 $ 0.000482
+0.00%
$ -- $ 16
Mar 10, 2026 $ 0.000474
+1.03%
$ -- $ 13
Mar 5, 2026 $ 0.000491
+0.00%
$ -- $ 57
Mar 4, 2026 $ 0.000495
-0.92%
$ -- $ 60
Feb 28, 2026 $ 0.00045
+0.00%
$ -- $ 34
Jan 4, 2026 $ 0.000715
+0.00%
$ 14,287 $ 12
Dec 11, 2025 $ 0.000826
+0.00%
$ 16,508 $ 38
Oct 31, 2025 $ 0.00113
+0.00%
$ -- $ 50
Oct 17, 2025 $ 0.00117
+0.00%
$ -- $ 103
Oct 9, 2025 $ 0.00141
+0.00%
$ -- $ 43
Oct 7, 2025 $ 0.00142
+0.00%
$ -- $ 27
Aug 18, 2025 $ 0.00193
+0.00%
$ -- $ 54
Aug 15, 2025 $ 0.00207
+0.00%
$ -- $ 178
Aug 11, 2025 $ 0.00179
+0.00%
$ -- $ 80
Jul 28, 2025 $ 0.00208
+0.00%
$ -- $ 217
Jul 23, 2025 $ 0.00189
+0.00%
$ -- $ 196
Jul 15, 2025 $ 0.00148
+0.00%
$ -- $ 50
Jul 11, 2025 $ 0.00151
+0.83%
$ -- $ 29
Jul 9, 2025 $ 0.00143
+0.00%
$ 28,583 $ 17
Jul 8, 2025 $ 0.0014
+0.99%
$ -- $ 26
Jul 2, 2025 $ 0.00175
+0.00%
$ -- $ 327
Jun 30, 2025 $ 0.00236
+0.00%
$ -- $ 28
Jun 9, 2025 $ 0.00264
+1.73%
$ -- $ 79
Jun 8, 2025 $ 0.0026
+1.49%
$ 52,069 $ 73
Jun 7, 2025 $ 0.00257
-2.26%
$ 51,303 $ 63
Jun 6, 2025 $ 0.00263
+2.21%
$ 52,492 $ 48
Jun 5, 2025 $ 0.00257
-4.28%
$ 51,358 $ 120
Jun 4, 2025 $ 0.00272
-0.75%
$ 54,425 $ 18
Jun 3, 2025 $ 0.00274
-0.46%
$ 54,838 $ 86
Jun 2, 2025 $ 0.00271
-1.96%
$ -- $ 57
Download