Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFT Art Finance Historical Data

NFTART Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2023 $0.0₁₀377
-2.69%
$3.76 million $5,996
Jul 19, 2023 $0.0₁₀387
+24.20%
$3.86 million $9,265
Jul 18, 2023 $0.0₁₀312
-14.32%
$3.1 million $2,191
Jul 17, 2023 $0.0₁₀364
+5.78%
$3.62 million $4,519
Jul 16, 2023 $0.0₁₀345
-1.71%
$3.43 million $3,010
Jul 15, 2023 $0.0₁₀381
+18.91%
$3.78 million $1,382
Jul 14, 2023 $0.0₁₀32
-43.79%
$3.18 million $3,011
Jul 13, 2023 $0.0₁₀569
+78.94%
$5.66 million $50
Jul 12, 2023 $0.0₁₀318
-8.80%
$3.16 million $4,228
Jul 11, 2023 $0.0₁₀349
-1.56%
$3.47 million $29,681
Jul 10, 2023 $0.0₁₀354
+14.00%
$3.52 million $10,029
Jul 9, 2023 $0.0₁₀315
+1.54%
$3.13 million $15,529
Jul 8, 2023 $0.0₁₀31
-1.42%
$3.09 million $222
Jul 7, 2023 $0.0₁₀315
+2.99%
$3.13 million $16,082
Jul 6, 2023 $0.0₁₀307
-7.98%
$3.05 million $56,148
Jul 5, 2023 $0.0₁₀334
+6.18%
$3.32 million $41,592
Jul 4, 2023 $0.0₁₀305
-2.27%
$3.03 million $54,615
Jul 3, 2023 $0.0₁₀309
-10.30%
$751,006 $45,327
Jul 2, 2023 $0.0₁₀344
-11.95%
$837,243 $84,234
Jul 1, 2023 $0.0₁₀39
+2.60%
$950,548 $98,362
Jun 30, 2023 $0.0₁₀38
+1.68%
$925,960 $105,117
Jun 29, 2023 $0.0₁₀374
+3.06%
$910,342 $30,460
Jun 28, 2023 $0.0₁₀363
-2.94%
$883,464 $59,173
Jun 27, 2023 $0.0₁₀373
-7.59%
$906,915 $1,907
Jun 26, 2023 $0.0₁₀403
+0.16%
$980,887 $7
Jun 25, 2023 $0.0₁₀402
+12.87%
$979,111 $48,269
Jun 24, 2023 $0.0₁₀357
-2.96%
$868,453 $48,366
Jun 23, 2023 $0.0₁₀368
+3.63%
$895,903 $99,344
Jun 22, 2023 $0.0₁₀355
+0.78%
$865,030 $84,327
Jun 21, 2023 $0.0₁₀352
+1.12%
$857,811 $47,563
Jun 20, 2023 $0.0₁₀349
-10.89%
$848,853 $57,980
Jun 19, 2023 $0.0₁₀391
-6.54%
$952,985 $130,253
Jun 18, 2023 $0.0₁₀419
-0.73%
$1.02 million $143,235
Jun 17, 2023 $0.0₁₀42
-5.25%
$1.02 million $142,957
Jun 16, 2023 $0.0₁₀444
+7.18%
$1.08 million $133,138
Jun 15, 2023 $0.0₁₀422
+15.90%
$1.03 million $72,721
Jun 14, 2023 $0.0₁₀367
-1.41%
$894,046 $82,099
Jun 13, 2023 $0.0₁₀371
-0.87%
$902,747 $46,189
Jun 12, 2023 $0.0₁₀441
+11.96%
$1.07 million $14,046
Jun 11, 2023 $0.0₁₀394
+8.22%
$959,228 $69,539
Jun 10, 2023 $0.0₁₀365
-0.49%
$887,774 $76,046
Jun 9, 2023 $0.0₁₀366
+5.81%
$890,356 $70,126
Jun 8, 2023 $0.0₁₀349
+1.11%
$848,580 $76,049
Jun 7, 2023 $0.0₁₀344
-7.03%
$837,444 $74,223
Jun 6, 2023 $0.0₁₀394
+16.78%
$958,871 $45,092
Jun 5, 2023 $0.0₁₀344
-22.03%
$838,138 $39,177
Jun 4, 2023 $0.0₁₀442
+0.57%
$1.07 million $20,679
Jun 3, 2023 $0.0₁₀439
+0.82%
$1.07 million $27,237
Jun 2, 2023 $0.0₁₀436
-0.09%
$1.06 million $48,532
Jun 1, 2023 $0.0₁₀436
+0.05%
$1.06 million $73,581