Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFT Art Finance Historical Data

NFTART Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2023 $0.0₁₀436
-1.04%
$1.06 million $48,875
May 30, 2023 $0.0₁₀44
-4.40%
$1.07 million $8,051
May 29, 2023 $0.0₁₀46
-4.16%
$1.12 million $40,689
May 28, 2023 $0.0₁₀48
+1.83%
$1.17 million $54,460
May 27, 2023 $0.0₁₀473
-1.36%
$1.15 million $42,353
May 26, 2023 $0.0₁₀48
+4.09%
$1.17 million $59,648
May 25, 2023 $0.0₁₀462
-23.68%
$1.12 million $29,254
May 24, 2023 $0.0₁₀605
+28.52%
$1.47 million $120
May 23, 2023 $0.0₁₀471
-8.80%
$1.15 million $8,263
May 22, 2023 $0.0₁₀516
-0.20%
$1.26 million $4,563
May 21, 2023 $0.0₁₀477
-39.06%
$1.16 million $15,607
May 20, 2023 $0.0₁₀781
+69.50%
$1.9 million $67,120
May 19, 2023 $0.0₁₀461
+3.67%
$1.12 million $480
May 18, 2023 $0.0₁₀445
-15.05%
$1.08 million $1,215
May 17, 2023 $0.0₁₀524
-13.63%
$1.27 million $2,057
May 16, 2023 $0.0₁₀606
-1.81%
$1.48 million $27,343
May 15, 2023 $0.0₁₀618
-10.36%
$1.51 million $85,702
May 14, 2023 $0.0₁₀701
+11.66%
$1.71 million $78,282
May 13, 2023 $0.0₁₀629
+1.89%
$1.53 million $89,185
May 12, 2023 $0.0₁₀61
-3.82%
$1.49 million $40,528
May 11, 2023 $0.0₁₀634
-1.17%
$1.54 million $48,135
May 10, 2023 $0.0₁₀641
-6.62%
$1.56 million $80,277
May 9, 2023 $0.0₁₀686
-5.54%
$1.67 million $54,397
May 8, 2023 $0.0₁₀724
-9.10%
$1.76 million $82,165
May 7, 2023 $0.0₁₀797
+2.85%
$1.94 million $60,192
May 6, 2023 $0.0₁₀774
-5.06%
$1.88 million $65,087
May 5, 2023 $0.0₁₀816
+6.02%
$1.99 million $112,115
May 4, 2023 $0.0₁₀771
+1.22%
$1.88 million $86,346
May 3, 2023 $0.0₁₀761
+2.97%
$1.85 million $97,017
May 2, 2023 $0.0₁₀737
-0.25%
$1.79 million $104,856
May 1, 2023 $0.0₁₀739
-3.01%
$1.8 million $105,297
Apr 30, 2023 $0.0₁₀76
-3.44%
$1.85 million $102,234
Apr 29, 2023 $0.0₁₀788
+1.44%
$1.92 million $112,969
Apr 28, 2023 $0.0₁₀776
-2.07%
$1.89 million $108,334
Apr 27, 2023 $0.0₁₀792
+0.75%
$1.93 million $106,574
Apr 26, 2023 $0.0₁₀784
+6.27%
$1.91 million $106,956
Apr 25, 2023 $0.0₁₀739
-3.97%
$1.8 million $94,488
Apr 24, 2023 $0.0₁₀77
-0.94%
$1.87 million $111,468
Apr 23, 2023 $0.0₁₀777
-5.15%
$1.89 million $93,545
Apr 22, 2023 $0.0₁₀819
+2.73%
$1.99 million $118,711
Apr 21, 2023 $0.0₁₀797
-13.65%
$1.94 million $91,768
Apr 20, 2023 $0.0₁₀922
+0.58%
$2.24 million $128,501
Apr 19, 2023 $0.0₁₀916
-8.56%
$2.23 million $111,217
Apr 18, 2023 $0.0₉1
+2.20%
$2.44 million $42,443
Apr 17, 2023 $0.0₁₀98
+4.56%
$2.39 million $125,786
Apr 16, 2023 $0.0₁₀936
+2.01%
$2.28 million $138,673
Apr 15, 2023 $0.0₁₀918
-1.18%
$2.23 million $130,639
Apr 14, 2023 $0.0₁₀918
-1.81%
$2.23 million $125,926
Apr 13, 2023 $0.0₁₀935
+3.59%
$2.28 million $133,601
Apr 12, 2023 $0.0₁₀903
-2.08%
$2.2 million $131,930