Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFT Art Finance Historical Data

NFTART Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2023 $0.0₉124
-3.75%
$3.01 million $173,233
Feb 19, 2023 $0.0₉128
+5.99%
$3.13 million $120,195
Feb 18, 2023 $0.0₉121
-4.29%
$2.95 million $239,527
Feb 17, 2023 $0.0₉127
+18.33%
$3.08 million $284,036
Feb 16, 2023 $0.0₉107
+5.02%
$2.6 million $309,926
Feb 15, 2023 $0.0₉103
+1.37%
$2.51 million $307,237
Feb 14, 2023 $0.0₉102
-3.37%
$2.48 million $281,437
Feb 13, 2023 $0.0₉105
-2.90%
$2.56 million $219,420
Feb 12, 2023 $0.0₉108
+4.79%
$2.64 million $271,976
Feb 11, 2023 $0.0₉103
-3.77%
$2.52 million $286,531
Feb 10, 2023 $0.0₉108
-12.68%
$2.62 million $213,110
Feb 9, 2023 $0.0₉123
-5.78%
$3 million $139,999
Feb 8, 2023 $0.0₉131
-6.11%
$3.19 million $122,995
Feb 7, 2023 $0.0₉139
-4.93%
$3.39 million $157,938
Feb 6, 2023 $0.0₉147
+1.24%
$3.57 million $135,647
Feb 5, 2023 $0.0₉145
-5.48%
$3.52 million $75,684
Feb 4, 2023 $0.0₉153
+10.55%
$3.73 million $155,987
Feb 3, 2023 $0.0₉138
-3.32%
$3.37 million $141,728
Feb 2, 2023 $0.0₉143
+6.05%
$3.48 million $152,304
Feb 1, 2023 $0.0₉135
-0.07%
$3.29 million $36,251
Jan 31, 2023 $0.0₉134
-2.12%
$3.27 million $107,559
Jan 30, 2023 $0.0₉137
+4.25%
$3.34 million $103,587
Jan 29, 2023 $0.0₉138
-9.27%
$3.36 million $137,051
Jan 28, 2023 $0.0₉152
+14.38%
$3.7 million $115,918
Jan 27, 2023 $0.0₉138
+12.21%
$3.37 million $110,874
Jan 26, 2023 $0.0₉123
+18.68%
$3 million $282,298
Jan 25, 2023 $0.0₉104
+6.61%
$2.52 million $270,075
Jan 24, 2023 $0.0₁₀975
-5.29%
$2.37 million $228,163
Jan 23, 2023 $0.0₉103
+1.04%
$2.5 million $284,804
Jan 22, 2023 $0.0₉101
-7.54%
$2.47 million $245,966
Jan 21, 2023 $0.0₉11
+4.76%
$2.67 million $244,491
Jan 20, 2023 $0.0₉105
-4.95%
$2.55 million $248,885
Jan 19, 2023 $0.0₉11
+8.39%
$2.68 million $261,883
Jan 18, 2023 $0.0₉102
+8.76%
$2.48 million $269,585
Jan 17, 2023 $0.0₁₀935
+1.62%
$2.28 million $304,570
Jan 16, 2023 $0.0₁₀92
+0.39%
$2.24 million $260,764
Jan 15, 2023 $0.0₁₀917
-2.98%
$2.23 million $276,744
Jan 14, 2023 $0.0₁₀944
+2.19%
$2.3 million $237,044
Jan 13, 2023 $0.0₁₀924
+0.73%
$2.25 million $283,493
Jan 12, 2023 $0.0₁₀919
-1.36%
$2.24 million $278,652
Jan 11, 2023 $0.0₁₀931
+1.95%
$2.27 million $275,749
Jan 10, 2023 $0.0₁₀913
-0.43%
$2.22 million $283,014
Jan 9, 2023 $0.0₁₀917
-11.29%
$2.23 million $204,463
Jan 8, 2023 $0.0₉103
-5.86%
$2.52 million $206,427
Jan 7, 2023 $0.0₉109
+11.34%
$2.65 million $90,623
Jan 6, 2023 $0.0₁₀983
+1.11%
$2.39 million $136,397
Jan 5, 2023 $0.0₁₀972
+6.45%
$2.37 million $250,690
Jan 4, 2023 $0.0₁₀914
-2.02%
$2.22 million $282,753
Jan 3, 2023 $0.0₁₀877
-15.51%
$2.13 million $155,626
Jan 2, 2023 $0.0₉101
+18.16%
$2.46 million $245,386