NFT Art Finance Historical Data

NFTART Page 15
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.0₁₀856
-3.58%
$ 2.08 million $ 201,044
Dec 31, 2022 $ 0.0₁₀887
-14.43%
$ 2.16 million $ 236,143
Dec 30, 2022 $ 0.0₁₀898
-5.83%
$ 2.19 million $ 156,488
Dec 29, 2022 $ 0.0₁₀872
-11.62%
$ 2.12 million $ 138,284
Dec 28, 2022 $ 0.0₁₀799
-8.43%
$ 1.95 million $ 137,454
Dec 27, 2022 $ 0.0₁₀838
+2.28%
$ 2.04 million $ 124,694
Dec 26, 2022 $ 0.0₁₀82
+7.03%
$ 2 million $ 239,979
Dec 25, 2022 $ 0.0₁₀765
-6.56%
$ 1.86 million $ 312,853
Dec 24, 2022 $ 0.0₁₀762
+6.66%
$ 1.85 million $ 107,483
Dec 23, 2022 $ 0.0₁₀714
+7.81%
$ 1.74 million $ 288,836
Dec 22, 2022 $ 0.0₁₀662
+5.15%
$ 1.61 million $ 297,363
Dec 21, 2022 $ 0.0₁₀63
-6.79%
$ 1.53 million $ 324,187
Dec 20, 2022 $ 0.0₁₀675
+4.57%
$ 1.64 million $ 296,690
Dec 19, 2022 $ 0.0₁₀646
-4.65%
$ 1.57 million $ 218,247
Dec 18, 2022 $ 0.0₁₀677
-4.02%
$ 1.65 million $ 144,221
Dec 17, 2022 $ 0.0₁₀706
-4.68%
$ 1.72 million $ 275,965
Dec 16, 2022 $ 0.0₁₀731
-1.95%
$ 1.78 million $ 318,368
Dec 15, 2022 $ 0.0₁₀746
+1.45%
$ 1.82 million $ 301,776
Dec 14, 2022 $ 0.0₁₀736
+1.82%
$ 1.79 million $ 301,184
Dec 13, 2022 $ 0.0₁₀723
+11.52%
$ 1.76 million $ 416,373
Dec 12, 2022 $ 0.0₁₀648
-0.74%
$ 1.58 million $ 286,636
Dec 11, 2022 $ 0.0₁₀652
-3.62%
$ 1.59 million $ 322,862
Dec 10, 2022 $ 0.0₁₀677
-2.63%
$ 1.65 million $ 294,962
Dec 9, 2022 $ 0.0₁₀682
-6.72%
$ 1.66 million $ 163,708
Dec 8, 2022 $ 0.0₁₀732
+0.80%
$ 1.78 million $ 299,840
Dec 7, 2022 $ 0.0₁₀726
-5.43%
$ 1.77 million $ 312,215
Dec 6, 2022 $ 0.0₁₀767
-2.82%
$ 1.87 million $ 317,725
Dec 5, 2022 $ 0.0₁₀79
-3.66%
$ 1.92 million $ 318,896
Dec 4, 2022 $ 0.0₁₀819
+2.77%
$ 1.99 million $ 321,133
Dec 3, 2022 $ 0.0₁₀796
-11.57%
$ 1.94 million $ 317,074
Dec 2, 2022 $ 0.0₁₀9
+13.07%
$ 2.19 million $ 316,105
Dec 1, 2022 $ 0.0₁₀797
-10.46%
$ 1.94 million $ 259,107
Nov 30, 2022 $ 0.0₁₀89
-0.73%
$ 2.17 million $ 346,943
Nov 29, 2022 $ 0.0₁₀897
+1.54%
$ 2.18 million $ 255,528
Nov 28, 2022 $ 0.0₁₀884
+5.12%
$ 2.15 million $ 189,483
Nov 27, 2022 $ 0.0₁₀842
-0.16%
$ 2.05 million $ 78,822
Nov 26, 2022 $ 0.0₁₀843
+6.05%
$ 2.05 million $ 138,283
Nov 25, 2022 $ 0.0₁₀795
-1.75%
$ 1.94 million $ 126,634
Nov 24, 2022 $ 0.0₁₀81
-6.58%
$ 1.97 million $ 133,209
Nov 23, 2022 $ 0.0₁₀868
+13.05%
$ 2.11 million $ 180,293
Nov 22, 2022 $ 0.0₁₀768
+0.30%
$ 1.87 million $ 271,991
Nov 21, 2022 $ 0.0₁₀766
-14.60%
$ 1.86 million $ 338,356
Nov 20, 2022 $ 0.0₁₀895
+19.82%
$ 8.95 million $ 382,949
Nov 19, 2022 $ 0.0₁₀747
+1.85%
$ 7.47 million $ 299,788
Nov 18, 2022 $ 0.0₁₀728
-1.86%
$ 7.28 million $ 195,543
Nov 17, 2022 $ 0.0₁₀742
+1.88%
$ 1.8 million $ 128,609
Nov 16, 2022 $ 0.0₁₀728
-1.57%
$ 7.28 million $ 262,892
Nov 15, 2022 $ 0.0₁₀74
+0.98%
$ 7.4 million $ 339,471
Nov 14, 2022 $ 0.0₁₀733
-10.07%
$ 7.33 million $ 297,523
Nov 13, 2022 $ 0.0₁₀815
-0.82%
$ 8.15 million $ 349,270