NFT Art Finance Historical Data

NFTART Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0₁₀139
-7.60%
$ 1.39 million $ 71
Oct 18, 2024 $ 0.0₁₀146
+4.72%
$ 1.46 million $ 214
Oct 17, 2024 $ 0.0₁₀14
+9.30%
$ 1.4 million $ 192
Oct 16, 2024 $ 0.0₁₀117
-14.23%
$ 1.17 million $ 281
Oct 15, 2024 $ 0.0₁₀137
+1.33%
$ 1.37 million $ 111
Oct 14, 2024 $ 0.0₁₀135
-10.29%
$ 1.35 million $ 505
Oct 13, 2024 $ 0.0₁₀151
+2.38%
$ 1.51 million $ 233
Oct 12, 2024 $ 0.0₁₀147
+10.93%
$ 1.47 million $ 99
Oct 11, 2024 $ 0.0₁₀136
-14.76%
$ 1.36 million $ 135
Oct 10, 2024 $ 0.0₁₀16
-2.20%
$ 1.6 million $ 66
Oct 9, 2024 $ 0.0₁₀164
+0.00%
$ 1.63 million $ 138
Oct 8, 2024 $ 0.0₁₀164
-3.25%
$ 1.63 million $ 200
Oct 7, 2024 $ 0.0₁₀169
+3.81%
$ 1.69 million $ 157
Oct 6, 2024 $ 0.0₁₀162
-4.86%
$ 1.62 million $ 33
Oct 5, 2024 $ 0.0₁₀171
-2.90%
$ 1.71 million $ 45
Oct 4, 2024 $ 0.0₁₀176
-3.62%
$ 1.76 million $ 70
Oct 3, 2024 $ 0.0₁₀2
+24.32%
$ 2 million $ 213
Oct 2, 2024 $ 0.0₁₀161
-0.43%
$ 1.61 million $ 29
Oct 1, 2024 $ 0.0₁₀162
-3.24%
$ 1.61 million $ 853
Sep 30, 2024 $ 0.0₁₀167
-1.94%
$ 1.67 million $ 66
Sep 29, 2024 $ 0.0₁₀17
-5.50%
$ 1.7 million $ 107
Sep 28, 2024 $ 0.0₁₀18
+0.50%
$ 1.8 million $ 237
Sep 27, 2024 $ 0.0₁₀193
-11.52%
$ 1.93 million $ 524
Sep 26, 2024 $ 0.0₁₀218
+31.90%
$ 2.18 million $ 291
Sep 25, 2024 $ 0.0₁₀165
+3.70%
$ 1.65 million $ 691
Sep 24, 2024 $ 0.0₁₀159
-11.45%
$ 1.59 million $ 106
Sep 23, 2024 $ 0.0₁₀18
+1.47%
$ 1.8 million $ 53
Sep 22, 2024 $ 0.0₁₀177
+26.19%
$ 1.77 million $ 34
Sep 21, 2024 $ 0.0₁₀14
-10.85%
$ 1.4 million $ 38
Sep 20, 2024 $ 0.0₁₀158
+20.49%
$ 1.58 million $ 46
Sep 19, 2024 $ 0.0₁₀131
+2.67%
$ 1.31 million $ 52
Sep 18, 2024 $ 0.0₁₀127
+0.87%
$ 1.27 million $ 3
Sep 17, 2024 $ 0.0₁₀126
-10.69%
$ 1.26 million $ 85
Sep 16, 2024 $ 0.0₁₀141
-25.37%
$ 1.41 million $ 81
Sep 15, 2024 $ 0.0₁₀189
+34.47%
$ 1.89 million $ 4
Sep 14, 2024 $ 0.0₁₀141
-27.92%
$ 1.41 million $ 71
Sep 13, 2024 $ 0.0₁₀195
+21.77%
$ 1.95 million $ 79
Sep 12, 2024 $ 0.0₁₀16
-1.54%
$ 1.6 million $ 6
Sep 11, 2024 $ 0.0₁₀163
-25.87%
$ 1.63 million $ 308
Sep 10, 2024 $ 0.0₁₀22
+18.26%
$ 2.2 million $ 340
Sep 9, 2024 $ 0.0₁₀186
+18.51%
$ 1.86 million $ 65
Sep 8, 2024 $ 0.0₁₀157
+0.00%
$ 1.57 million $ 4
Sep 7, 2024 $ 0.0₁₀156
+0.00%
$ 1.56 million $ 5
Sep 6, 2024 $ 0.0₁₀156
-17.74%
$ 1.56 million $ 79
Sep 5, 2024 $ 0.0₁₀19
-7.54%
$ 1.9 million $ 30
Sep 4, 2024 $ 0.0₁₀205
-1.34%
$ 2.05 million $ 272
Sep 3, 2024 $ 0.0₁₀208
-0.24%
$ 2.08 million $ 1
Sep 2, 2024 $ 0.0₁₀209
+2.96%
$ 2.09 million $ 46
Sep 1, 2024 $ 0.0₁₀203
+13.87%
$ 2.03 million $ 272
Aug 31, 2024 $ 0.0₁₀178
-10.59%
$ 1.78 million $ 657