NFT Art Finance Historical Data

NFTART Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.0₁₀82
+25.96%
$ 8 million $ 8,041
Dec 18 $ 0.0₁₀86
+156.83%
$ 7.1 million $ 37,727
Dec 11 $ 0.0₁₀4
+9.89%
$ 3.35 million $ 4,668
Dec 4 $ 0.0₁₀343
-1.86%
$ 3.64 million $ 11,350
Nov 27 $ 0.0₁₀35
+16.76%
$ 3.5 million $ 5,136
Nov 20 $ 0.0₁₀319
-11.10%
$ 3 million $ 5,490
Nov 13 $ 0.0₁₀344
-11.87%
$ 3.58 million $ 8,263
Nov 6 $ 0.0₁₀296
+20.25%
$ 3.9 million $ 12,134
Oct 30 $ 0.0₁₀246
-5.11%
$ 2.46 million $ 5,185
Oct 23 $ 0.0₁₀259
+10.46%
$ 2.59 million $ 15,193
Oct 16 $ 0.0₁₀235
-0.28%
$ 2.34 million $ 10,189
Oct 9 $ 0.0₁₀269
-6.62%
$ 2.35 million $ 2,425
Oct 2 $ 0.0₁₀288
+21.51%
$ 2.88 million $ 3,684
Sep 25 $ 0.0₁₀237
-5.13%
$ 2.37 million $ 6,853
Sep 18 $ 0.0₁₀21
-28.34%
$ 2.5 million $ 5,565
Sep 11 $ 0.0₁₀303
+11.40%
$ 2.92 million $ 6,287
Sep 4 $ 0.0₁₀277
+7.78%
$ 2.71 million $ 788
Aug 28 $ 0.0₁₀257
-6.28%
$ 2.56 million $ 2,311
Aug 21 $ 0.0₁₀272
-12.86%
$ 3.11 million $ 1,948
Aug 14 $ 0.0₁₀3
+6.73%
$ 3.11 million $ 1,585
Aug 7 $ 0.0₁₀343
+9.03%
$ 2.79 million $ 25,314
Jul 31 $ 0.0₁₀314
+4.82%
$ 3.13 million $ 2,535
Jul 24 $ 0.0₁₀3
-18.73%
$ 2.99 million $ 7,972
Jul 17 $ 0.0₁₀344
+0.03%
$ 3.43 million $ 36,085
Jul 10 $ 0.0₁₀345
+10.91%
$ 3.43 million $ 51,391
Jul 3 $ 0.0₁₀315
-8.32%
$ 3.13 million $ 229,514
Jun 26 $ 0.0₁₀344
-14.51%
$ 837,243 $ 379,259
Jun 19 $ 0.0₁₀357
-14.83%
$ 979,111 $ 467,833
Jun 12 $ 0.0₁₀42
+6.56%
$ 1.02 million $ 491,150
Jun 5 $ 0.0₁₀394
-10.77%
$ 959,228 $ 450,252
May 29 $ 0.0₁₀442
-8.09%
$ 1.07 million $ 267,645
May 22 $ 0.0₁₀473
-8.51%
$ 1.17 million $ 144,201
May 15 $ 0.0₁₀781
+13.24%
$ 1.16 million $ 183,915
May 8 $ 0.0₁₀629
-21.02%
$ 1.71 million $ 394,689
May 1 $ 0.0₁₀797
+4.61%
$ 1.94 million $ 630,909
Apr 24 $ 0.0₁₀788
+1.32%
$ 1.85 million $ 640,790
Apr 17 $ 0.0₁₀819
-12.60%
$ 1.89 million $ 618,426
Apr 10 $ 0.0₁₀918
+1.38%
$ 2.28 million $ 754,675
Apr 3 $ 0.0₁₀905
-0.95%
$ 2.2 million $ 698,351
Mar 27 $ 0.0₁₀914
-11.89%
$ 2.22 million $ 717,096
Mar 20 $ 0.0₉105
+6.31%
$ 2.52 million $ 923,845
Mar 13 $ 0.0₁₀941
+2.15%
$ 2.4 million $ 1.1 million
Mar 6 $ 0.0₁₀919
-9.27%
$ 2.23 million $ 1.19 million
Feb 27 $ 0.0₉102
-8.21%
$ 2.48 million $ 1.74 million
Feb 20 $ 0.0₉111
-13.72%
$ 2.7 million $ 1.47 million
Feb 13 $ 0.0₉128
+18.47%
$ 3.13 million $ 1.76 million
Feb 6 $ 0.0₉108
-25.16%
$ 2.64 million $ 1.33 million
Jan 30 $ 0.0₉145
+10.09%
$ 3.52 million $ 773,100
Jan 23 $ 0.0₉152
+49.45%
$ 3.36 million $ 1.29 million
Jan 16 $ 0.0₉101
+10.65%
$ 2.47 million $ 1.84 million